RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2016 16:45:51 | 61 | 762,0 | 28 | 762,1 | 13 | 765,0 | 771,2 | 300 | 780,0 | 303 | 781,0 | 338 |
| 08.11.2016 16:45:51 | 61 | 762,0 | 28 | 762,1 | 13 | 765,0 | 771,2 | 300 | 780,0 | 303 | 781,0 | 338 |
| 08.11.2016 16:45:48 | 61 | 762,0 | 28 | 762,1 | 13 | 765,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 08.11.2016 16:45:48 | 61 | 762,0 | 28 | 762,1 | 13 | 765,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 08.11.2016 16:45:42 | 61 | 762,0 | 28 | 762,1 | 13 | 765,0 | 771,5 | 287 | 780,0 | 290 | 781,0 | 325 |
| 08.11.2016 16:45:42 | 61 | 762,0 | 28 | 762,1 | 13 | 765,0 | 771,5 | 287 | 780,0 | 290 | 781,0 | 325 |
| 08.11.2016 16:45:42 | 61 | 762,0 | 28 | 762,1 | 13 | 765,0 | 771,5 | 287 | 780,0 | 290 | 781,0 | 325 |
| 08.11.2016 16:39:29 | 61 | 762,0 | 28 | 762,1 | 13 | 765,0 | 771,5 | 300 | 780,0 | 303 | 781,0 | 338 |
| 08.11.2016 16:39:29 | 61 | 762,0 | 28 | 762,1 | 13 | 765,0 | 771,5 | 300 | 780,0 | 303 | 781,0 | 338 |
| 08.11.2016 16:39:08 | 61 | 762,0 | 28 | 762,1 | 13 | 765,0 | 771,5 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 16:39:08 | 61 | 762,0 | 28 | 762,1 | 13 | 765,0 | 771,5 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 16:16:15 | 53 | 760,0 | 48 | 762,0 | 15 | 762,1 | 771,5 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 16:13:14 | 153 | 760,0 | 48 | 762,0 | 15 | 762,1 | 771,5 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 16:13:14 | 153 | 760,0 | 48 | 762,0 | 15 | 762,1 | 771,5 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 16:10:04 | 170 | 759,0 | 138 | 760,0 | 33 | 762,0 | 771,5 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 16:10:04 | 170 | 759,0 | 138 | 760,0 | 33 | 762,0 | 771,5 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 16:10:00 | 170 | 759,0 | 138 | 760,0 | 33 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 16:10:00 | 170 | 759,0 | 138 | 760,0 | 33 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 16:10:00 | 170 | 759,0 | 138 | 760,0 | 33 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 16:10:00 | 170 | 759,0 | 138 | 760,0 | 33 | 762,0 | 772,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 16:00:20 | 170 | 759,0 | 138 | 760,0 | 33 | 762,0 | 772,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 15:30:44 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 772,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 15:30:44 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 772,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 15:30:41 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 15:30:40 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 15:30:40 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 15:30:40 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 771,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 15:08:46 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 771,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 15:08:46 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 771,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 15:08:44 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 15:08:44 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 15:08:44 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 14:46:06 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 770,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 14:46:06 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 770,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 14:46:06 | 70 | 759,0 | 38 | 760,0 | 33 | 762,0 | 770,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 14:24:44 | 80 | 759,0 | 48 | 760,0 | 43 | 762,0 | 770,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 14:24:44 | 80 | 759,0 | 48 | 760,0 | 43 | 762,0 | 770,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 14:23:12 | 80 | 759,0 | 48 | 760,0 | 43 | 762,0 | 770,0 | 1 | 770,6 | 301 | 780,0 | 304 |
| 08.11.2016 14:23:12 | 80 | 759,0 | 48 | 760,0 | 43 | 762,0 | 770,0 | 1 | 770,6 | 301 | 780,0 | 304 |
| 08.11.2016 13:59:16 | 80 | 759,0 | 48 | 760,0 | 43 | 762,0 | 770,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 13:59:16 | 80 | 759,0 | 48 | 760,0 | 43 | 762,0 | 770,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 13:51:30 | 50 | 759,0 | 18 | 760,0 | 13 | 762,0 | 770,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 13:51:30 | 50 | 759,0 | 18 | 760,0 | 13 | 762,0 | 770,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 13:51:27 | 50 | 759,0 | 18 | 760,0 | 13 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 13:51:27 | 50 | 759,0 | 18 | 760,0 | 13 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 13:50:49 | 50 | 759,0 | 18 | 760,0 | 13 | 762,0 | 769,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 13:50:49 | 50 | 759,0 | 18 | 760,0 | 13 | 762,0 | 769,6 | 300 | 780,0 | 303 | 788,9 | 333 |
| 08.11.2016 13:50:45 | 50 | 759,0 | 18 | 760,0 | 13 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 13:50:45 | 50 | 759,0 | 18 | 760,0 | 13 | 762,0 | 780,0 | 3 | 788,9 | 33 | 789,0 | 133 |
| 08.11.2016 13:50:39 | 50 | 759,0 | 18 | 760,0 | 13 | 762,0 | 770,0 | 287 | 780,0 | 290 | 788,9 | 320 |