RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2016 16:38:51 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 766,9 | 300 | 780,0 | 303 | 788,9 | 333 |
| 07.11.2016 16:38:51 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 766,9 | 300 | 780,0 | 303 | 788,9 | 333 |
| 07.11.2016 16:38:49 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 780,0 | 3 | 788,9 | 33 | 790,0 | 346 |
| 07.11.2016 16:38:49 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 780,0 | 3 | 788,9 | 33 | 790,0 | 346 |
| 07.11.2016 16:38:45 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 766,2 | 280 | 780,0 | 283 | 788,9 | 313 |
| 07.11.2016 16:38:45 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 766,2 | 280 | 780,0 | 283 | 788,9 | 313 |
| 07.11.2016 16:38:45 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 766,2 | 280 | 780,0 | 283 | 788,9 | 313 |
| 07.11.2016 16:00:33 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 766,2 | 300 | 780,0 | 303 | 788,9 | 333 |
| 07.11.2016 16:00:33 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 766,2 | 300 | 780,0 | 303 | 788,9 | 333 |
| 07.11.2016 15:30:54 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 766,2 | 300 | 780,0 | 303 | 788,9 | 333 |
| 07.11.2016 15:20:36 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 766,2 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 15:20:36 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 766,2 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 15:20:34 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 15:20:34 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 15:14:41 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 765,2 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 15:14:41 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 765,2 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 15:14:38 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 15:14:38 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 15:07:48 | 55 | 758,0 | 41 | 762,0 | 30 | 763,0 | 766,2 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 15:07:06 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 766,2 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 15:07:06 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 766,2 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 15:07:03 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 15:07:03 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 15:06:47 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 766,6 | 275 | 780,0 | 278 | 790,0 | 591 |
| 07.11.2016 15:06:47 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 766,6 | 275 | 780,0 | 278 | 790,0 | 591 |
| 07.11.2016 15:06:47 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 766,6 | 275 | 780,0 | 278 | 790,0 | 591 |
| 07.11.2016 15:03:30 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 766,6 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 15:00:27 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 766,6 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 15:00:27 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 766,6 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 15:00:23 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 15:00:23 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 14:41:56 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 767,9 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 14:41:56 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 767,9 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 14:41:54 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 14:41:54 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 14:40:34 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 768,9 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 14:40:34 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 768,9 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 14:40:30 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 14:40:30 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 14:40:14 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 767,8 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 14:40:14 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 767,8 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 14:40:11 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 14:40:11 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 14:34:03 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 766,8 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 14:34:02 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 766,8 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 14:34:01 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 14:34:01 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |
| 07.11.2016 14:31:57 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 767,9 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 14:31:57 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 767,9 | 300 | 780,0 | 303 | 790,0 | 616 |
| 07.11.2016 14:31:55 | 66 | 762,0 | 55 | 762,2 | 30 | 763,0 | 780,0 | 3 | 790,0 | 316 | 792,0 | 554 |