RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2016 16:43:28 | 146 | 751,1 | 123 | 755,0 | 100 | 756,0 | 759,2 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 16:43:28 | 146 | 751,1 | 123 | 755,0 | 100 | 756,0 | 759,2 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 16:34:22 | 71 | 751,0 | 46 | 751,1 | 23 | 755,0 | 759,2 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 16:34:22 | 71 | 751,0 | 46 | 751,1 | 23 | 755,0 | 759,2 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 16:22:07 | 56 | 751,0 | 31 | 751,1 | 8 | 755,0 | 759,2 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 15:58:52 | 71 | 751,0 | 46 | 751,1 | 8 | 755,0 | 759,2 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 15:18:31 | 48 | 751,0 | 23 | 751,1 | 8 | 755,0 | 759,2 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 15:05:40 | 48 | 751,0 | 23 | 751,1 | 8 | 755,0 | 759,2 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 15:05:40 | 48 | 751,0 | 23 | 751,1 | 8 | 755,0 | 759,2 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 15:05:40 | 240 | 750,0 | 40 | 751,0 | 15 | 751,1 | 759,2 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 15:05:40 | 240 | 750,0 | 40 | 751,0 | 15 | 751,1 | 759,2 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 15:05:40 | 240 | 750,0 | 40 | 751,0 | 15 | 751,1 | 759,2 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 14:50:23 | 240 | 750,0 | 40 | 751,0 | 15 | 751,1 | 755,0 | 5 | 759,2 | 305 | 760,0 | 308 |
| 04.11.2016 14:50:20 | 240 | 750,0 | 40 | 751,0 | 15 | 751,1 | 755,0 | 5 | 760,0 | 8 | 771,0 | 20 |
| 04.11.2016 14:50:20 | 240 | 750,0 | 40 | 751,0 | 15 | 751,1 | 755,0 | 5 | 760,0 | 8 | 771,0 | 20 |
| 04.11.2016 14:50:20 | 240 | 750,0 | 40 | 751,0 | 15 | 751,1 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:34:49 | 240 | 750,0 | 40 | 751,0 | 15 | 751,1 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:34:49 | 240 | 750,0 | 40 | 751,0 | 15 | 751,1 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:30:37 | 525 | 742,9 | 225 | 750,0 | 25 | 751,0 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:30:37 | 525 | 742,9 | 225 | 750,0 | 25 | 751,0 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:30:16 | 600 | 741,0 | 500 | 742,9 | 200 | 750,0 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:30:16 | 600 | 741,0 | 500 | 742,9 | 200 | 750,0 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:29:27 | 625 | 741,0 | 525 | 742,9 | 225 | 750,0 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:29:27 | 625 | 741,0 | 525 | 742,9 | 225 | 750,0 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:26:53 | 600 | 741,0 | 500 | 742,9 | 200 | 750,0 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:25:32 | 516 | 726,2 | 500 | 742,9 | 200 | 750,0 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:21:32 | 600 | 742,9 | 300 | 749,0 | 200 | 750,0 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:06:58 | 600 | 742,9 | 300 | 749,0 | 200 | 750,0 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:06:58 | 600 | 742,9 | 300 | 749,0 | 200 | 750,0 | 755,0 | 5 | 757,9 | 305 | 760,0 | 308 |
| 04.11.2016 14:06:58 | 600 | 742,9 | 300 | 749,0 | 200 | 750,0 | 757,9 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 14:06:58 | 600 | 742,9 | 300 | 749,0 | 200 | 750,0 | 757,9 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 14:06:58 | 600 | 742,9 | 300 | 749,0 | 200 | 750,0 | 757,9 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 13:59:48 | 350 | 749,0 | 250 | 750,0 | 50 | 755,3 | 757,9 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 13:59:48 | 350 | 749,0 | 250 | 750,0 | 50 | 755,3 | 757,9 | 300 | 760,0 | 303 | 771,0 | 315 |
| 04.11.2016 13:59:45 | 350 | 749,0 | 250 | 750,0 | 50 | 755,3 | 760,0 | 3 | 771,0 | 15 | 780,0 | 68 |
| 04.11.2016 13:59:44 | 350 | 749,0 | 250 | 750,0 | 50 | 755,3 | 760,0 | 3 | 771,0 | 15 | 780,0 | 68 |
| 04.11.2016 13:59:39 | 350 | 749,0 | 250 | 750,0 | 50 | 755,3 | 760,0 | 3 | 771,0 | 15 | 780,0 | 68 |
| 04.11.2016 13:59:39 | 350 | 749,0 | 250 | 750,0 | 50 | 755,3 | 760,0 | 3 | 771,0 | 15 | 780,0 | 68 |
| 04.11.2016 13:59:39 | 350 | 749,0 | 250 | 750,0 | 50 | 755,3 | 757,8 | 206 | 760,0 | 209 | 771,0 | 221 |
| 04.11.2016 13:59:39 | 350 | 749,0 | 250 | 750,0 | 50 | 755,3 | 757,8 | 206 | 760,0 | 209 | 771,0 | 221 |
| 04.11.2016 13:59:39 | 350 | 749,0 | 250 | 750,0 | 50 | 755,3 | 760,0 | 3 | 771,0 | 15 | 780,0 | 68 |
| 04.11.2016 13:59:39 | 350 | 749,0 | 250 | 750,0 | 50 | 755,3 | 760,0 | 3 | 771,0 | 15 | 780,0 | 68 |
| 04.11.2016 13:59:39 | 350 | 749,0 | 250 | 750,0 | 50 | 755,3 | 760,0 | 3 | 771,0 | 15 | 780,0 | 68 |
| 04.11.2016 13:59:36 | 344 | 750,0 | 144 | 755,3 | 94 | 758,0 | 760,0 | 3 | 771,0 | 15 | 780,0 | 68 |
| 04.11.2016 13:59:36 | 344 | 750,0 | 144 | 755,3 | 94 | 758,0 | 760,0 | 3 | 771,0 | 15 | 780,0 | 68 |
| 04.11.2016 13:59:32 | 344 | 750,0 | 144 | 755,3 | 94 | 758,0 | 760,0 | 3 | 771,0 | 15 | 780,0 | 68 |
| 04.11.2016 13:59:32 | 344 | 750,0 | 144 | 755,3 | 94 | 758,0 | 760,0 | 3 | 771,0 | 15 | 780,0 | 68 |
| 04.11.2016 13:59:32 | 344 | 750,0 | 144 | 755,3 | 94 | 758,0 | 760,0 | 3 | 760,9 | 303 | 771,0 | 315 |
| 04.11.2016 13:59:22 | 344 | 750,0 | 144 | 755,3 | 94 | 758,0 | 760,0 | 3 | 760,9 | 303 | 771,0 | 315 |
| 04.11.2016 13:59:18 | 344 | 750,0 | 144 | 755,3 | 94 | 758,0 | 760,0 | 3 | 771,0 | 15 | 780,0 | 68 |