RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2016 16:55:05 | 326 | 760,8 | 26 | 762,0 | 13 | 766,0 | 774,0 | 5 | 775,8 | 305 | 780,0 | 388 |
| 03.11.2016 16:55:05 | 326 | 760,8 | 26 | 762,0 | 13 | 766,0 | 774,0 | 5 | 775,8 | 305 | 780,0 | 388 |
| 03.11.2016 16:55:05 | 326 | 760,8 | 26 | 762,0 | 13 | 766,0 | 774,0 | 5 | 775,8 | 305 | 780,0 | 388 |
| 03.11.2016 16:16:50 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 775,8 | 305 | 780,0 | 388 |
| 03.11.2016 16:16:47 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 16:16:47 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 16:13:49 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 774,8 | 305 | 780,0 | 388 |
| 03.11.2016 16:13:45 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 16:13:45 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 16:02:49 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 773,8 | 300 | 774,0 | 305 | 780,0 | 388 |
| 03.11.2016 16:02:49 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 773,8 | 300 | 774,0 | 305 | 780,0 | 388 |
| 03.11.2016 16:02:45 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 16:02:45 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 15:46:53 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 772,7 | 300 | 774,0 | 305 | 780,0 | 388 |
| 03.11.2016 15:46:53 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 772,7 | 300 | 774,0 | 305 | 780,0 | 388 |
| 03.11.2016 15:46:51 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 15:46:51 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 15:46:45 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 772,7 | 256 | 774,0 | 261 | 780,0 | 344 |
| 03.11.2016 15:46:45 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 772,7 | 256 | 774,0 | 261 | 780,0 | 344 |
| 03.11.2016 15:46:45 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 15:46:45 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 15:46:45 | 30 | 762,0 | 17 | 766,0 | 4 | 770,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 15:46:42 | 61 | 766,0 | 48 | 770,0 | 44 | 773,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 15:46:42 | 61 | 766,0 | 48 | 770,0 | 44 | 773,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 15:37:10 | 61 | 766,0 | 48 | 770,0 | 44 | 773,0 | 773,7 | 300 | 774,0 | 305 | 780,0 | 388 |
| 03.11.2016 15:37:10 | 61 | 766,0 | 48 | 770,0 | 44 | 773,0 | 773,7 | 300 | 774,0 | 305 | 780,0 | 388 |
| 03.11.2016 15:37:07 | 61 | 766,0 | 48 | 770,0 | 44 | 773,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 15:32:55 | 61 | 766,0 | 48 | 770,0 | 44 | 773,0 | 774,0 | 5 | 774,7 | 305 | 780,0 | 388 |
| 03.11.2016 15:32:52 | 61 | 766,0 | 48 | 770,0 | 44 | 773,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 15:32:51 | 61 | 766,0 | 48 | 770,0 | 44 | 773,0 | 774,0 | 5 | 776,8 | 305 | 780,0 | 388 |
| 03.11.2016 15:28:20 | 61 | 766,0 | 48 | 770,0 | 44 | 773,0 | 774,0 | 5 | 776,8 | 305 | 780,0 | 388 |
| 03.11.2016 15:28:20 | 61 | 766,0 | 48 | 770,0 | 44 | 773,0 | 774,0 | 5 | 776,8 | 305 | 780,0 | 388 |
| 03.11.2016 15:28:20 | 61 | 766,0 | 48 | 770,0 | 44 | 773,0 | 774,0 | 5 | 776,8 | 305 | 780,0 | 388 |
| 03.11.2016 15:25:01 | 91 | 766,0 | 78 | 770,0 | 74 | 773,0 | 774,0 | 5 | 776,8 | 305 | 780,0 | 388 |
| 03.11.2016 15:24:57 | 91 | 766,0 | 78 | 770,0 | 74 | 773,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 15:24:57 | 91 | 766,0 | 78 | 770,0 | 74 | 773,0 | 774,0 | 5 | 780,0 | 88 | 790,0 | 388 |
| 03.11.2016 15:24:56 | 91 | 766,0 | 78 | 770,0 | 74 | 773,0 | 774,0 | 5 | 775,6 | 305 | 780,0 | 388 |
| 03.11.2016 15:21:40 | 91 | 766,0 | 78 | 770,0 | 74 | 773,0 | 774,0 | 5 | 775,6 | 305 | 780,0 | 388 |
| 03.11.2016 15:16:54 | 91 | 766,0 | 78 | 770,0 | 74 | 773,0 | 774,0 | 5 | 775,6 | 305 | 780,0 | 388 |
| 03.11.2016 15:16:54 | 91 | 766,0 | 78 | 770,0 | 74 | 773,0 | 774,0 | 5 | 775,6 | 305 | 780,0 | 388 |
| 03.11.2016 15:16:54 | 91 | 766,0 | 78 | 770,0 | 74 | 773,0 | 774,0 | 5 | 775,6 | 305 | 780,0 | 388 |
| 03.11.2016 15:16:54 | 117 | 766,0 | 104 | 770,0 | 100 | 773,0 | 774,0 | 5 | 775,6 | 305 | 780,0 | 388 |
| 03.11.2016 15:16:54 | 117 | 766,0 | 104 | 770,0 | 100 | 773,0 | 774,0 | 5 | 775,6 | 305 | 780,0 | 388 |
| 03.11.2016 15:16:54 | 117 | 766,0 | 104 | 770,0 | 100 | 773,0 | 774,0 | 5 | 775,6 | 305 | 780,0 | 388 |
| 03.11.2016 15:13:40 | 117 | 770,0 | 113 | 773,0 | 13 | 773,1 | 774,0 | 5 | 775,6 | 305 | 780,0 | 388 |
| 03.11.2016 15:13:38 | 117 | 770,0 | 113 | 773,0 | 13 | 773,1 | 774,0 | 5 | 780,0 | 88 | 782,0 | 138 |
| 03.11.2016 15:09:19 | 117 | 770,0 | 113 | 773,0 | 13 | 773,1 | 774,0 | 5 | 776,7 | 305 | 780,0 | 388 |
| 03.11.2016 15:09:17 | 117 | 770,0 | 113 | 773,0 | 13 | 773,1 | 774,0 | 5 | 780,0 | 88 | 782,0 | 138 |
| 03.11.2016 15:09:17 | 117 | 770,0 | 113 | 773,0 | 13 | 773,1 | 774,0 | 5 | 777,9 | 305 | 780,0 | 388 |
| 03.11.2016 15:08:31 | 117 | 770,0 | 113 | 773,0 | 13 | 773,1 | 774,0 | 5 | 777,9 | 305 | 780,0 | 388 |