RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2016 16:59:54 | 490 | 770,2 | 390 | 773,0 | 300 | 773,7 | 786,5 | 100 | 786,9 | 115 | 787,0 | 260 |
| 01.11.2016 16:59:54 | 490 | 770,2 | 390 | 773,0 | 300 | 773,7 | 786,5 | 100 | 786,9 | 115 | 787,0 | 260 |
| 01.11.2016 16:19:01 | 490 | 770,2 | 390 | 773,0 | 300 | 773,7 | 786,9 | 15 | 787,0 | 160 | 788,7 | 460 |
| 01.11.2016 16:18:58 | 490 | 770,2 | 390 | 773,0 | 300 | 773,7 | 786,9 | 15 | 787,0 | 160 | 792,0 | 198 |
| 01.11.2016 16:18:58 | 490 | 770,2 | 390 | 773,0 | 300 | 773,7 | 786,9 | 15 | 787,0 | 160 | 792,0 | 198 |
| 01.11.2016 16:18:57 | 194 | 770,0 | 190 | 770,2 | 90 | 773,0 | 786,9 | 15 | 787,0 | 160 | 792,0 | 198 |
| 01.11.2016 16:18:57 | 194 | 770,0 | 190 | 770,2 | 90 | 773,0 | 786,9 | 15 | 787,0 | 160 | 787,2 | 460 |
| 01.11.2016 15:47:39 | 490 | 770,2 | 390 | 772,2 | 90 | 773,0 | 786,9 | 15 | 787,0 | 160 | 787,2 | 460 |
| 01.11.2016 15:47:37 | 490 | 770,2 | 390 | 772,2 | 90 | 773,0 | 786,9 | 15 | 787,0 | 160 | 792,0 | 198 |
| 01.11.2016 15:47:37 | 194 | 770,0 | 190 | 770,2 | 90 | 773,0 | 786,9 | 15 | 787,0 | 160 | 792,0 | 198 |
| 01.11.2016 15:47:36 | 194 | 770,0 | 190 | 770,2 | 90 | 773,0 | 786,9 | 15 | 787,0 | 160 | 788,4 | 460 |
| 01.11.2016 15:47:36 | 194 | 770,0 | 190 | 770,2 | 90 | 773,0 | 786,9 | 15 | 787,0 | 160 | 788,4 | 460 |
| 01.11.2016 15:14:42 | 490 | 770,2 | 390 | 773,0 | 300 | 773,4 | 786,9 | 15 | 787,0 | 160 | 788,4 | 460 |
| 01.11.2016 15:14:42 | 490 | 770,2 | 390 | 773,0 | 300 | 773,4 | 786,9 | 15 | 787,0 | 160 | 788,4 | 460 |
| 01.11.2016 15:14:42 | 490 | 770,2 | 390 | 773,0 | 300 | 773,4 | 786,9 | 15 | 787,0 | 160 | 788,4 | 460 |
| 01.11.2016 15:12:24 | 490 | 770,2 | 390 | 773,0 | 300 | 773,4 | 780,0 | 15 | 786,9 | 30 | 787,0 | 175 |
| 01.11.2016 14:58:15 | 394 | 770,0 | 390 | 773,0 | 300 | 773,4 | 780,0 | 15 | 786,9 | 30 | 787,0 | 175 |
| 01.11.2016 14:58:12 | 394 | 770,0 | 390 | 773,0 | 300 | 773,4 | 780,0 | 15 | 786,9 | 30 | 787,0 | 175 |
| 01.11.2016 14:58:12 | 394 | 770,0 | 390 | 773,0 | 300 | 773,4 | 780,0 | 15 | 786,9 | 30 | 787,0 | 175 |
| 01.11.2016 14:58:12 | 194 | 769,0 | 94 | 770,0 | 90 | 773,0 | 780,0 | 15 | 786,9 | 30 | 787,0 | 175 |
| 01.11.2016 14:58:11 | 194 | 769,0 | 94 | 770,0 | 90 | 773,0 | 780,0 | 15 | 786,9 | 30 | 787,0 | 175 |
| 01.11.2016 14:39:28 | 394 | 770,0 | 390 | 772,3 | 90 | 773,0 | 780,0 | 15 | 786,9 | 30 | 787,0 | 175 |
| 01.11.2016 14:37:18 | 589 | 770,0 | 390 | 772,3 | 90 | 773,0 | 780,0 | 15 | 786,9 | 30 | 787,0 | 175 |
| 01.11.2016 14:37:18 | 589 | 770,0 | 390 | 772,3 | 90 | 773,0 | 780,0 | 15 | 786,9 | 30 | 787,0 | 175 |
| 01.11.2016 13:48:54 | 589 | 770,0 | 390 | 772,3 | 90 | 773,0 | 786,9 | 15 | 787,0 | 160 | 787,3 | 460 |
| 01.11.2016 13:48:54 | 589 | 770,0 | 390 | 772,3 | 90 | 773,0 | 786,9 | 15 | 787,0 | 160 | 787,3 | 460 |
| 01.11.2016 13:35:53 | 619 | 770,0 | 420 | 772,3 | 120 | 773,0 | 786,9 | 15 | 787,0 | 160 | 787,3 | 460 |
| 01.11.2016 13:35:53 | 619 | 770,0 | 420 | 772,3 | 120 | 773,0 | 786,9 | 15 | 787,0 | 160 | 787,3 | 460 |
| 01.11.2016 13:35:53 | 619 | 770,0 | 420 | 772,3 | 120 | 773,0 | 786,9 | 15 | 787,0 | 160 | 787,3 | 460 |
| 01.11.2016 13:30:39 | 629 | 770,0 | 430 | 772,3 | 130 | 773,0 | 786,9 | 15 | 787,0 | 160 | 787,3 | 460 |
| 01.11.2016 13:30:39 | 629 | 770,0 | 430 | 772,3 | 130 | 773,0 | 786,9 | 15 | 787,0 | 160 | 787,3 | 460 |
| 01.11.2016 13:23:12 | 599 | 770,0 | 400 | 772,3 | 100 | 773,0 | 786,9 | 15 | 787,0 | 160 | 787,3 | 460 |
| 01.11.2016 12:56:37 | 599 | 770,0 | 400 | 772,3 | 100 | 773,0 | 786,9 | 15 | 787,0 | 160 | 787,3 | 460 |
| 01.11.2016 12:56:37 | 599 | 770,0 | 400 | 772,3 | 100 | 773,0 | 786,9 | 15 | 787,0 | 160 | 787,3 | 460 |
| 01.11.2016 11:46:52 | 599 | 770,0 | 400 | 772,3 | 100 | 773,0 | 787,0 | 145 | 787,3 | 445 | 792,0 | 483 |
| 01.11.2016 11:46:52 | 599 | 770,0 | 400 | 772,3 | 100 | 773,0 | 787,0 | 145 | 787,3 | 445 | 792,0 | 483 |
| 01.11.2016 11:35:47 | 599 | 770,0 | 400 | 772,3 | 100 | 773,0 | 787,0 | 45 | 787,3 | 345 | 792,0 | 383 |
| 01.11.2016 11:35:47 | 599 | 770,0 | 400 | 772,3 | 100 | 773,0 | 787,0 | 45 | 787,3 | 345 | 792,0 | 383 |
| 01.11.2016 10:57:26 | 599 | 770,0 | 400 | 772,3 | 100 | 773,0 | 787,3 | 300 | 792,0 | 338 | 795,0 | 438 |
| 01.11.2016 10:57:26 | 599 | 770,0 | 400 | 772,3 | 100 | 773,0 | 787,3 | 300 | 792,0 | 338 | 795,0 | 438 |
| 01.11.2016 10:55:50 | 599 | 769,0 | 499 | 770,0 | 300 | 772,3 | 787,3 | 300 | 792,0 | 338 | 795,0 | 438 |
| 01.11.2016 10:14:12 | 599 | 769,0 | 499 | 770,0 | 300 | 772,3 | 787,3 | 300 | 792,0 | 338 | 795,0 | 438 |
| 01.11.2016 10:14:12 | 599 | 769,0 | 499 | 770,0 | 300 | 772,3 | 787,3 | 300 | 792,0 | 338 | 795,0 | 438 |
| 01.11.2016 10:04:02 | 514 | 770,0 | 315 | 772,3 | 15 | 775,9 | 787,3 | 300 | 792,0 | 338 | 795,0 | 438 |
| 01.11.2016 10:04:02 | 514 | 770,0 | 315 | 772,3 | 15 | 775,9 | 787,3 | 300 | 792,0 | 338 | 795,0 | 438 |
| 01.11.2016 10:03:59 | 514 | 770,0 | 315 | 772,3 | 15 | 775,9 | 792,0 | 38 | 795,0 | 138 | 796,0 | 153 |
| 01.11.2016 10:03:59 | 314 | 769,0 | 214 | 770,0 | 15 | 775,9 | 792,0 | 38 | 795,0 | 138 | 796,0 | 153 |
| 01.11.2016 10:03:59 | 314 | 769,0 | 214 | 770,0 | 15 | 775,9 | 792,0 | 38 | 795,0 | 138 | 796,0 | 153 |
| 01.11.2016 10:03:59 | 314 | 769,0 | 214 | 770,0 | 15 | 775,9 | 788,3 | 300 | 792,0 | 338 | 795,0 | 438 |
| 01.11.2016 10:01:08 | 514 | 770,0 | 315 | 773,3 | 15 | 775,9 | 788,3 | 300 | 792,0 | 338 | 795,0 | 438 |