RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2016 16:52:13 | 442 | 777,5 | 102 | 778,0 | 100 | 780,0 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:49:03 | 115 | 778,0 | 113 | 779,1 | 100 | 780,0 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:49:03 | 115 | 778,0 | 113 | 779,1 | 100 | 780,0 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:48:43 | 355 | 777,5 | 15 | 778,0 | 13 | 779,1 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:47:52 | 115 | 778,0 | 113 | 779,0 | 13 | 779,1 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:47:52 | 115 | 778,0 | 113 | 779,0 | 13 | 779,1 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:46:29 | 442 | 777,5 | 102 | 778,0 | 100 | 779,0 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:43:03 | 117 | 778,0 | 115 | 778,2 | 100 | 779,0 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:43:03 | 117 | 778,0 | 115 | 778,2 | 100 | 779,0 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:41:37 | 117 | 778,0 | 115 | 778,2 | 100 | 779,0 | 790,0 | 100 | 792,0 | 138 | 792,4 | 438 |
| 31.10.2016 16:41:37 | 117 | 778,0 | 115 | 778,2 | 100 | 779,0 | 790,0 | 100 | 792,0 | 138 | 792,4 | 438 |
| 31.10.2016 16:35:01 | 117 | 778,0 | 115 | 778,2 | 100 | 779,0 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:35:01 | 117 | 778,0 | 115 | 778,2 | 100 | 779,0 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:31:15 | 117 | 778,0 | 115 | 778,2 | 100 | 779,0 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:31:15 | 117 | 778,0 | 115 | 778,2 | 100 | 779,0 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:29:23 | 357 | 777,5 | 17 | 778,0 | 15 | 778,2 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:29:23 | 357 | 777,5 | 17 | 778,0 | 15 | 778,2 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:29:23 | 357 | 777,5 | 17 | 778,0 | 15 | 778,2 | 792,0 | 38 | 792,4 | 338 | 797,0 | 438 |
| 31.10.2016 16:29:23 | 357 | 777,5 | 17 | 778,0 | 15 | 778,2 | 792,0 | 39 | 792,4 | 339 | 797,0 | 439 |
| 31.10.2016 16:29:23 | 357 | 777,5 | 17 | 778,0 | 15 | 778,2 | 792,0 | 39 | 792,4 | 339 | 797,0 | 439 |
| 31.10.2016 16:29:23 | 357 | 777,5 | 17 | 778,0 | 15 | 778,2 | 792,0 | 39 | 792,4 | 339 | 797,0 | 439 |
| 31.10.2016 16:27:31 | 357 | 777,5 | 17 | 778,0 | 15 | 778,2 | 784,0 | 30 | 792,0 | 69 | 792,4 | 369 |
| 31.10.2016 16:15:32 | 357 | 777,5 | 17 | 778,0 | 15 | 778,2 | 784,0 | 30 | 792,4 | 330 | 797,0 | 430 |
| 31.10.2016 16:15:32 | 357 | 777,5 | 17 | 778,0 | 15 | 778,2 | 784,0 | 30 | 792,4 | 330 | 797,0 | 430 |
| 31.10.2016 16:14:36 | 642 | 777,4 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 792,4 | 330 | 797,0 | 430 |
| 31.10.2016 16:14:33 | 642 | 777,4 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 797,0 | 130 | 799,0 | 230 |
| 31.10.2016 16:14:33 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 797,0 | 130 | 799,0 | 230 |
| 31.10.2016 16:14:33 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 793,4 | 330 | 797,0 | 430 |
| 31.10.2016 16:14:33 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 793,4 | 330 | 797,0 | 430 |
| 31.10.2016 16:14:30 | 642 | 777,5 | 302 | 778,0 | 300 | 778,4 | 784,0 | 30 | 793,4 | 330 | 797,0 | 430 |
| 31.10.2016 16:14:26 | 642 | 777,5 | 302 | 778,0 | 300 | 778,4 | 784,0 | 30 | 797,0 | 130 | 799,0 | 230 |
| 31.10.2016 16:14:26 | 642 | 777,5 | 302 | 778,0 | 300 | 778,4 | 784,0 | 30 | 797,0 | 130 | 799,0 | 230 |
| 31.10.2016 16:14:26 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 797,0 | 130 | 799,0 | 230 |
| 31.10.2016 16:14:26 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 792,4 | 330 | 797,0 | 430 |
| 31.10.2016 16:14:21 | 642 | 777,4 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 792,4 | 330 | 797,0 | 430 |
| 31.10.2016 16:14:19 | 642 | 777,4 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 797,0 | 130 | 799,0 | 230 |
| 31.10.2016 16:14:19 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 797,0 | 130 | 799,0 | 230 |
| 31.10.2016 16:14:19 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 793,8 | 330 | 797,0 | 430 |
| 31.10.2016 16:14:19 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 793,8 | 330 | 797,0 | 430 |
| 31.10.2016 16:13:19 | 642 | 777,5 | 302 | 778,0 | 300 | 778,8 | 784,0 | 30 | 793,8 | 330 | 797,0 | 430 |
| 31.10.2016 16:13:16 | 642 | 777,5 | 302 | 778,0 | 300 | 778,8 | 784,0 | 30 | 797,0 | 130 | 799,0 | 230 |
| 31.10.2016 16:13:16 | 642 | 777,5 | 302 | 778,0 | 300 | 778,8 | 784,0 | 30 | 797,0 | 130 | 799,0 | 230 |
| 31.10.2016 16:13:16 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 797,0 | 130 | 799,0 | 230 |
| 31.10.2016 16:13:15 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 792,8 | 330 | 797,0 | 430 |
| 31.10.2016 16:11:02 | 642 | 777,5 | 302 | 777,8 | 2 | 778,0 | 784,0 | 30 | 792,8 | 330 | 797,0 | 430 |
| 31.10.2016 16:11:00 | 642 | 777,5 | 302 | 777,8 | 2 | 778,0 | 784,0 | 30 | 797,0 | 130 | 799,0 | 230 |
| 31.10.2016 16:10:59 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 797,0 | 130 | 799,0 | 230 |
| 31.10.2016 16:10:59 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 793,9 | 330 | 797,0 | 430 |
| 31.10.2016 16:10:59 | 541 | 770,0 | 342 | 777,5 | 2 | 778,0 | 784,0 | 30 | 793,9 | 330 | 797,0 | 430 |
| 31.10.2016 16:07:10 | 642 | 777,5 | 302 | 778,0 | 300 | 778,9 | 784,0 | 30 | 793,9 | 330 | 797,0 | 430 |