RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2016 16:36:18 | 332 | 768,0 | 227 | 769,0 | 207 | 770,0 | 774,9 | 48 | 775,0 | 63 | 776,0 | 163 |
| 27.10.2016 16:36:18 | 332 | 768,0 | 227 | 769,0 | 207 | 770,0 | 774,9 | 48 | 775,0 | 63 | 776,0 | 163 |
| 27.10.2016 15:13:35 | 332 | 768,0 | 227 | 769,0 | 207 | 770,0 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 15:13:35 | 332 | 768,0 | 227 | 769,0 | 207 | 770,0 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 14:30:23 | 320 | 768,0 | 215 | 769,0 | 195 | 770,0 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 14:30:20 | 320 | 768,0 | 215 | 769,0 | 195 | 770,0 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 13:27:44 | 320 | 768,0 | 215 | 769,0 | 195 | 770,0 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 13:27:44 | 320 | 768,0 | 215 | 769,0 | 195 | 770,0 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 13:27:44 | 320 | 768,0 | 215 | 769,0 | 195 | 770,0 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 13:27:44 | 325 | 768,0 | 220 | 769,0 | 200 | 770,0 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 13:27:44 | 325 | 768,0 | 220 | 769,0 | 200 | 770,0 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 13:27:44 | 325 | 768,0 | 220 | 769,0 | 200 | 770,0 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 12:34:12 | 234 | 769,0 | 214 | 770,0 | 14 | 770,1 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 12:34:12 | 234 | 769,0 | 214 | 770,0 | 14 | 770,1 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 12:34:11 | 234 | 769,0 | 214 | 769,1 | 200 | 770,0 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 12:34:11 | 234 | 769,0 | 214 | 769,1 | 200 | 770,0 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 12:18:38 | 139 | 768,0 | 34 | 769,0 | 14 | 769,1 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 10:38:11 | 139 | 768,0 | 34 | 769,0 | 14 | 769,1 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 10:38:11 | 139 | 768,0 | 34 | 769,0 | 14 | 769,1 | 774,9 | 148 | 775,0 | 163 | 776,0 | 263 |
| 27.10.2016 10:36:14 | 139 | 768,0 | 34 | 769,0 | 14 | 769,1 | 774,9 | 100 | 775,0 | 115 | 776,0 | 215 |
| 27.10.2016 10:29:56 | 139 | 768,0 | 34 | 769,0 | 14 | 769,1 | 774,9 | 100 | 775,0 | 115 | 776,0 | 215 |
| 27.10.2016 10:29:56 | 139 | 768,0 | 34 | 769,0 | 14 | 769,1 | 774,9 | 100 | 775,0 | 115 | 776,0 | 215 |
| 27.10.2016 10:27:58 | 139 | 768,0 | 34 | 769,0 | 14 | 769,1 | 775,0 | 15 | 776,0 | 115 | 776,4 | 415 |
| 27.10.2016 10:20:19 | 139 | 768,0 | 34 | 769,0 | 14 | 769,1 | 775,0 | 15 | 776,0 | 215 | 776,4 | 515 |
| 27.10.2016 10:20:19 | 139 | 768,0 | 34 | 769,0 | 14 | 769,1 | 775,0 | 15 | 776,0 | 215 | 776,4 | 515 |
| 27.10.2016 10:09:12 | 139 | 768,0 | 34 | 769,0 | 14 | 769,1 | 776,0 | 200 | 776,4 | 500 | 777,0 | 570 |
| 27.10.2016 10:03:51 | 39 | 768,0 | 34 | 769,0 | 14 | 769,1 | 776,0 | 200 | 776,4 | 500 | 777,0 | 570 |
| 27.10.2016 10:03:51 | 39 | 768,0 | 34 | 769,0 | 14 | 769,1 | 776,0 | 200 | 776,4 | 500 | 777,0 | 570 |
| 27.10.2016 09:46:51 | 49 | 765,0 | 25 | 768,0 | 20 | 769,0 | 776,0 | 200 | 776,4 | 500 | 777,0 | 570 |
| 27.10.2016 09:41:47 | 49 | 765,0 | 25 | 768,0 | 20 | 769,0 | 776,0 | 200 | 776,4 | 500 | 777,5 | 577 |
| 27.10.2016 09:41:47 | 49 | 765,0 | 25 | 768,0 | 20 | 769,0 | 776,0 | 200 | 776,4 | 500 | 777,5 | 577 |
| 27.10.2016 09:14:38 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 776,0 | 200 | 776,4 | 500 | 777,5 | 577 |
| 27.10.2016 09:14:38 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 776,0 | 200 | 776,4 | 500 | 777,5 | 577 |
| 27.10.2016 09:03:16 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 776,0 | 100 | 776,4 | 400 | 777,5 | 477 |
| 27.10.2016 09:03:14 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 776,0 | 100 | 777,5 | 177 | 800,0 | 677 |
| 27.10.2016 09:03:14 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 776,0 | 100 | 777,5 | 177 | 800,0 | 677 |
| 27.10.2016 09:03:14 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 776,0 | 100 | 777,5 | 177 | 800,0 | 677 |
| 27.10.2016 09:03:14 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 775,4 | 300 | 776,0 | 400 | 777,5 | 477 |
| 27.10.2016 09:03:05 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 775,4 | 300 | 776,0 | 400 | 777,5 | 477 |
| 27.10.2016 09:03:04 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 775,4 | 300 | 776,0 | 400 | 777,5 | 477 |
| 27.10.2016 09:03:03 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 776,0 | 100 | 777,5 | 177 | 800,0 | 677 |
| 27.10.2016 09:03:03 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 776,0 | 100 | 777,5 | 177 | 800,0 | 677 |
| 27.10.2016 09:03:03 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 776,0 | 100 | 777,5 | 177 | 800,0 | 677 |
| 27.10.2016 09:03:02 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 774,0 | 300 | 776,0 | 400 | 777,5 | 477 |
| 27.10.2016 09:02:57 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 774,0 | 300 | 776,0 | 400 | 777,5 | 477 |
| 27.10.2016 09:02:11 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 774,0 | 300 | 777,5 | 377 | 800,0 | 877 |
| 27.10.2016 09:02:11 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 774,0 | 300 | 777,5 | 377 | 800,0 | 877 |
| 27.10.2016 09:02:08 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 777,5 | 77 | 800,0 | 577 | 802,9 | 677 |
| 27.10.2016 09:02:08 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 777,5 | 77 | 800,0 | 577 | 802,9 | 677 |
| 27.10.2016 09:02:08 | 42 | 763,0 | 29 | 765,0 | 5 | 768,0 | 777,5 | 77 | 800,0 | 577 | 802,9 | 677 |