RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2016 16:54:54 | 200 | 766,2 | 150 | 767,0 | 100 | 768,5 | 775,9 | 100 | 776,0 | 210 | 776,2 | 510 |
| 26.10.2016 16:54:54 | 200 | 766,2 | 150 | 767,0 | 100 | 768,5 | 775,9 | 100 | 776,0 | 210 | 776,2 | 510 |
| 26.10.2016 16:28:24 | 124 | 765,0 | 100 | 766,2 | 50 | 767,0 | 775,9 | 100 | 776,0 | 210 | 776,2 | 510 |
| 26.10.2016 16:28:24 | 124 | 765,0 | 100 | 766,2 | 50 | 767,0 | 775,9 | 100 | 776,0 | 210 | 776,2 | 510 |
| 26.10.2016 16:12:02 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 775,9 | 100 | 776,0 | 210 | 776,2 | 510 |
| 26.10.2016 16:11:59 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 775,9 | 100 | 776,0 | 210 | 777,0 | 510 |
| 26.10.2016 16:11:59 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 775,9 | 100 | 776,0 | 210 | 777,0 | 510 |
| 26.10.2016 16:11:59 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 775,9 | 100 | 776,0 | 210 | 777,0 | 510 |
| 26.10.2016 15:38:09 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 775,9 | 100 | 776,0 | 210 | 777,0 | 510 |
| 26.10.2016 15:38:09 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 775,9 | 100 | 776,0 | 210 | 777,0 | 510 |
| 26.10.2016 15:34:59 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 110 | 777,0 | 410 | 777,2 | 710 |
| 26.10.2016 15:34:59 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 110 | 777,0 | 410 | 777,2 | 710 |
| 26.10.2016 15:31:11 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 775,9 | 30 | 776,0 | 140 | 777,0 | 440 |
| 26.10.2016 15:31:11 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 775,9 | 30 | 776,0 | 140 | 777,0 | 440 |
| 26.10.2016 14:36:18 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 110 | 777,0 | 410 | 777,2 | 710 |
| 26.10.2016 13:14:51 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 110 | 777,0 | 410 | 777,2 | 710 |
| 26.10.2016 13:14:47 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 110 | 777,0 | 410 | 777,5 | 487 |
| 26.10.2016 13:14:47 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 110 | 777,0 | 410 | 777,5 | 487 |
| 26.10.2016 13:14:47 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 110 | 776,2 | 410 | 777,0 | 710 |
| 26.10.2016 12:59:17 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 110 | 776,2 | 410 | 777,0 | 710 |
| 26.10.2016 12:59:17 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 110 | 776,2 | 410 | 777,0 | 710 |
| 26.10.2016 12:54:13 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 10 | 776,2 | 310 | 777,0 | 610 |
| 26.10.2016 12:54:10 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 10 | 777,0 | 310 | 777,5 | 387 |
| 26.10.2016 12:54:10 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 10 | 777,0 | 310 | 777,5 | 387 |
| 26.10.2016 12:54:10 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 10 | 777,0 | 310 | 777,5 | 387 |
| 26.10.2016 12:54:10 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 775,2 | 300 | 776,0 | 310 | 777,0 | 610 |
| 26.10.2016 12:52:03 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 775,2 | 300 | 776,0 | 310 | 777,0 | 610 |
| 26.10.2016 12:52:03 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 775,2 | 300 | 776,0 | 310 | 777,0 | 610 |
| 26.10.2016 12:52:01 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 10 | 777,0 | 310 | 777,5 | 387 |
| 26.10.2016 12:52:01 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 10 | 777,0 | 310 | 777,5 | 387 |
| 26.10.2016 12:52:01 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 10 | 776,3 | 310 | 777,0 | 610 |
| 26.10.2016 12:22:29 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 10 | 776,3 | 310 | 777,0 | 610 |
| 26.10.2016 12:22:29 | 87 | 763,0 | 74 | 765,0 | 50 | 766,2 | 776,0 | 10 | 776,3 | 310 | 777,0 | 610 |
| 26.10.2016 11:40:28 | 337 | 761,3 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 776,3 | 310 | 777,0 | 610 |
| 26.10.2016 11:40:25 | 337 | 761,3 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 777,0 | 310 | 777,5 | 387 |
| 26.10.2016 11:40:25 | 232 | 760,0 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 777,0 | 310 | 777,5 | 387 |
| 26.10.2016 11:40:25 | 232 | 760,0 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 777,0 | 310 | 777,5 | 687 |
| 26.10.2016 11:38:48 | 337 | 762,5 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 777,0 | 310 | 777,5 | 687 |
| 26.10.2016 11:38:46 | 337 | 762,5 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 777,0 | 310 | 777,5 | 387 |
| 26.10.2016 11:38:44 | 337 | 762,5 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 776,6 | 100 | 777,0 | 400 |
| 26.10.2016 11:38:44 | 232 | 760,0 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 776,6 | 100 | 777,0 | 400 |
| 26.10.2016 11:38:44 | 232 | 760,0 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 776,4 | 310 | 776,6 | 400 |
| 26.10.2016 11:38:12 | 337 | 761,4 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 776,4 | 310 | 776,6 | 400 |
| 26.10.2016 11:38:08 | 337 | 761,4 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 776,6 | 100 | 777,0 | 400 |
| 26.10.2016 11:38:08 | 232 | 760,0 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 776,6 | 100 | 777,0 | 400 |
| 26.10.2016 11:38:08 | 232 | 760,0 | 37 | 763,0 | 24 | 765,0 | 776,0 | 10 | 776,6 | 100 | 777,0 | 400 |
| 26.10.2016 11:38:08 | 232 | 760,0 | 37 | 763,0 | 24 | 765,0 | 775,4 | 300 | 776,0 | 310 | 776,6 | 400 |
| 26.10.2016 11:24:09 | 337 | 760,4 | 37 | 763,0 | 24 | 765,0 | 775,4 | 300 | 776,0 | 310 | 776,6 | 400 |
| 26.10.2016 11:24:09 | 337 | 760,4 | 37 | 763,0 | 24 | 765,0 | 775,4 | 300 | 776,0 | 310 | 776,6 | 400 |
| 26.10.2016 11:24:09 | 337 | 760,4 | 37 | 763,0 | 24 | 765,0 | 775,4 | 300 | 776,0 | 310 | 776,6 | 400 |