RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2016 16:49:24 | 164 | 760,0 | 33 | 762,0 | 13 | 764,0 | 766,9 | 25 | 767,0 | 125 | 768,0 | 325 |
| 21.10.2016 16:28:42 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 766,9 | 25 | 767,0 | 125 | 768,0 | 325 |
| 21.10.2016 16:28:42 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 766,9 | 25 | 767,0 | 125 | 768,0 | 325 |
| 21.10.2016 16:18:46 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 100 | 768,0 | 300 | 770,7 | 600 |
| 21.10.2016 16:11:54 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 100 | 767,9 | 125 | 768,0 | 325 |
| 21.10.2016 16:11:54 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 100 | 767,9 | 125 | 768,0 | 325 |
| 21.10.2016 16:11:54 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 100 | 767,9 | 125 | 768,0 | 325 |
| 21.10.2016 16:08:53 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 113 | 767,9 | 138 | 768,0 | 338 |
| 21.10.2016 16:08:50 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 113 | 767,9 | 138 | 768,0 | 338 |
| 21.10.2016 16:08:50 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 113 | 767,9 | 138 | 768,0 | 338 |
| 21.10.2016 16:04:23 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 113 | 767,9 | 138 | 768,0 | 338 |
| 21.10.2016 16:04:19 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 113 | 767,9 | 138 | 768,0 | 338 |
| 21.10.2016 16:04:09 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 113 | 767,2 | 413 | 767,9 | 438 |
| 21.10.2016 16:04:06 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 113 | 767,9 | 138 | 768,0 | 338 |
| 21.10.2016 15:58:52 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 113 | 767,9 | 138 | 768,0 | 338 |
| 21.10.2016 15:57:48 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 113 | 768,0 | 313 | 768,5 | 613 |
| 21.10.2016 15:47:28 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 113 | 767,4 | 138 | 768,0 | 338 |
| 21.10.2016 15:47:26 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 113 | 767,4 | 138 | 768,0 | 338 |
| 21.10.2016 15:46:10 | 286 | 759,0 | 144 | 760,0 | 13 | 764,0 | 767,0 | 113 | 767,4 | 138 | 767,5 | 438 |
| 21.10.2016 15:39:39 | 157 | 760,0 | 26 | 762,0 | 13 | 764,0 | 767,0 | 113 | 767,4 | 138 | 767,5 | 438 |
| 21.10.2016 15:39:39 | 157 | 760,0 | 26 | 762,0 | 13 | 764,0 | 767,0 | 113 | 767,4 | 138 | 767,5 | 438 |
| 21.10.2016 15:31:34 | 157 | 760,0 | 26 | 762,0 | 13 | 764,0 | 767,0 | 13 | 767,4 | 38 | 767,5 | 338 |
| 21.10.2016 15:22:37 | 57 | 760,0 | 26 | 762,0 | 13 | 764,0 | 767,0 | 13 | 767,4 | 38 | 767,5 | 338 |
| 21.10.2016 15:22:37 | 57 | 760,0 | 26 | 762,0 | 13 | 764,0 | 767,0 | 13 | 767,4 | 38 | 767,5 | 338 |
| 21.10.2016 15:08:58 | 57 | 760,0 | 26 | 762,0 | 13 | 764,0 | 767,4 | 25 | 767,5 | 325 | 768,0 | 525 |
| 21.10.2016 15:08:58 | 57 | 760,0 | 26 | 762,0 | 13 | 764,0 | 767,4 | 25 | 767,5 | 325 | 768,0 | 525 |
| 21.10.2016 15:08:23 | 57 | 760,0 | 26 | 762,0 | 13 | 764,0 | 767,5 | 300 | 768,0 | 500 | 774,1 | 525 |
| 21.10.2016 15:08:23 | 57 | 760,0 | 26 | 762,0 | 13 | 764,0 | 767,5 | 300 | 768,0 | 500 | 774,1 | 525 |
| 21.10.2016 14:58:19 | 57 | 760,0 | 26 | 762,0 | 13 | 764,0 | 767,3 | 25 | 767,5 | 325 | 768,0 | 525 |
| 21.10.2016 14:42:52 | 57 | 760,0 | 26 | 762,0 | 13 | 764,0 | 767,3 | 25 | 767,4 | 84 | 767,5 | 384 |
| 21.10.2016 14:42:52 | 57 | 760,0 | 26 | 762,0 | 13 | 764,0 | 767,3 | 25 | 767,4 | 84 | 767,5 | 384 |
| 21.10.2016 14:33:45 | 186 | 759,0 | 44 | 760,0 | 13 | 762,0 | 767,3 | 25 | 767,4 | 84 | 767,5 | 384 |
| 21.10.2016 14:33:45 | 186 | 759,0 | 44 | 760,0 | 13 | 762,0 | 767,3 | 25 | 767,4 | 84 | 767,5 | 384 |
| 21.10.2016 14:18:21 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 767,3 | 25 | 767,4 | 84 | 767,5 | 384 |
| 21.10.2016 14:18:21 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 767,3 | 25 | 767,4 | 84 | 767,5 | 384 |
| 21.10.2016 14:05:36 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 767,4 | 59 | 767,5 | 359 | 768,0 | 559 |
| 21.10.2016 14:05:36 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 767,4 | 59 | 767,5 | 359 | 768,0 | 559 |
| 21.10.2016 14:04:16 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 767,5 | 300 | 768,0 | 500 | 774,1 | 525 |
| 21.10.2016 14:04:16 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 767,5 | 300 | 768,0 | 500 | 774,1 | 525 |
| 21.10.2016 14:02:01 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 764,3 | 59 | 767,5 | 359 | 768,0 | 559 |
| 21.10.2016 14:01:59 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 764,3 | 59 | 768,0 | 259 | 774,1 | 284 |
| 21.10.2016 13:59:35 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 764,3 | 59 | 766,5 | 359 | 768,0 | 559 |
| 21.10.2016 13:59:31 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 764,3 | 59 | 768,0 | 259 | 774,1 | 284 |
| 21.10.2016 13:56:42 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 764,3 | 59 | 764,4 | 359 | 768,0 | 559 |
| 21.10.2016 13:56:42 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 764,3 | 59 | 764,4 | 359 | 768,0 | 559 |
| 21.10.2016 13:51:42 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 764,4 | 300 | 768,0 | 500 | 774,1 | 525 |
| 21.10.2016 13:51:42 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 764,4 | 300 | 768,0 | 500 | 774,1 | 525 |
| 21.10.2016 13:51:40 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 768,0 | 200 | 774,1 | 225 | 774,2 | 325 |
| 21.10.2016 13:51:40 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 768,0 | 200 | 774,1 | 225 | 774,2 | 325 |
| 21.10.2016 13:46:51 | 273 | 758,0 | 173 | 759,0 | 31 | 760,0 | 765,4 | 300 | 768,0 | 500 | 774,1 | 525 |