RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2016 16:32:11 | 250 | 761,2 | 150 | 761,3 | 50 | 766,0 | 768,0 | 151 | 768,9 | 351 | 770,0 | 361 |
| 20.10.2016 16:32:11 | 250 | 761,2 | 150 | 761,3 | 50 | 766,0 | 768,0 | 151 | 768,9 | 351 | 770,0 | 361 |
| 20.10.2016 16:29:43 | 250 | 761,2 | 150 | 761,3 | 50 | 766,0 | 768,0 | 51 | 768,9 | 251 | 770,0 | 261 |
| 20.10.2016 15:29:45 | 250 | 761,2 | 150 | 761,3 | 50 | 766,0 | 768,0 | 51 | 768,9 | 251 | 769,0 | 351 |
| 20.10.2016 15:27:14 | 450 | 761,1 | 150 | 761,2 | 50 | 766,0 | 768,0 | 51 | 768,9 | 251 | 769,0 | 351 |
| 20.10.2016 14:52:21 | 400 | 759,2 | 350 | 761,1 | 50 | 766,0 | 768,0 | 51 | 768,9 | 251 | 769,0 | 351 |
| 20.10.2016 14:52:21 | 113 | 759,0 | 100 | 759,2 | 50 | 766,0 | 768,0 | 51 | 768,9 | 251 | 769,0 | 351 |
| 20.10.2016 14:12:34 | 400 | 759,2 | 350 | 759,8 | 50 | 766,0 | 768,0 | 51 | 768,9 | 251 | 769,0 | 351 |
| 20.10.2016 14:11:04 | 365 | 759,7 | 350 | 759,8 | 50 | 766,0 | 768,0 | 51 | 768,9 | 251 | 769,0 | 351 |
| 20.10.2016 14:01:22 | 365 | 759,7 | 350 | 759,8 | 50 | 766,0 | 768,0 | 51 | 768,9 | 266 | 769,0 | 366 |
| 20.10.2016 14:01:22 | 115 | 759,2 | 65 | 759,7 | 50 | 766,0 | 768,0 | 51 | 768,9 | 266 | 769,0 | 366 |
| 20.10.2016 13:51:19 | 115 | 759,2 | 65 | 759,7 | 50 | 766,0 | 768,0 | 51 | 768,9 | 266 | 769,0 | 366 |
| 20.10.2016 13:40:00 | 115 | 759,2 | 65 | 759,7 | 50 | 766,0 | 768,0 | 51 | 768,9 | 266 | 769,0 | 366 |
| 20.10.2016 13:40:00 | 115 | 759,2 | 65 | 759,7 | 50 | 766,0 | 768,0 | 51 | 768,9 | 266 | 769,0 | 366 |
| 20.10.2016 13:40:00 | 115 | 759,2 | 65 | 759,7 | 50 | 766,0 | 768,9 | 215 | 769,0 | 315 | 770,0 | 325 |
| 20.10.2016 13:40:00 | 115 | 759,2 | 65 | 759,7 | 50 | 766,0 | 768,9 | 215 | 769,0 | 315 | 770,0 | 325 |
| 20.10.2016 13:40:00 | 115 | 759,2 | 65 | 759,7 | 50 | 766,0 | 768,9 | 215 | 769,0 | 315 | 770,0 | 325 |
| 20.10.2016 13:38:48 | 75 | 759,7 | 60 | 766,0 | 10 | 768,0 | 768,9 | 215 | 769,0 | 315 | 770,0 | 325 |
| 20.10.2016 13:12:46 | 75 | 759,7 | 60 | 766,0 | 10 | 768,0 | 768,9 | 215 | 769,0 | 376 | 770,0 | 386 |
| 20.10.2016 13:00:44 | 102 | 762,0 | 60 | 766,0 | 10 | 768,0 | 768,9 | 215 | 769,0 | 376 | 770,0 | 386 |
| 20.10.2016 13:00:44 | 102 | 762,0 | 60 | 766,0 | 10 | 768,0 | 768,9 | 215 | 769,0 | 376 | 770,0 | 386 |
| 20.10.2016 12:58:22 | 102 | 762,0 | 60 | 766,0 | 10 | 768,0 | 768,9 | 115 | 769,0 | 276 | 770,0 | 286 |
| 20.10.2016 12:51:39 | 102 | 762,0 | 60 | 766,0 | 10 | 768,0 | 768,9 | 115 | 769,0 | 276 | 770,0 | 286 |
| 20.10.2016 12:51:39 | 102 | 762,0 | 60 | 766,0 | 10 | 768,0 | 768,9 | 115 | 769,0 | 276 | 770,0 | 286 |
| 20.10.2016 12:32:10 | 102 | 762,0 | 60 | 766,0 | 10 | 768,0 | 768,9 | 15 | 769,0 | 176 | 770,0 | 186 |
| 20.10.2016 12:32:10 | 102 | 762,0 | 60 | 766,0 | 10 | 768,0 | 768,9 | 15 | 769,0 | 176 | 770,0 | 186 |
| 20.10.2016 12:26:35 | 107 | 759,7 | 92 | 762,0 | 50 | 766,0 | 768,9 | 15 | 769,0 | 176 | 770,0 | 186 |
| 20.10.2016 12:26:35 | 107 | 759,7 | 92 | 762,0 | 50 | 766,0 | 768,9 | 15 | 769,0 | 176 | 770,0 | 186 |
| 20.10.2016 12:23:39 | 107 | 759,7 | 92 | 762,0 | 50 | 766,0 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:23:39 | 107 | 759,7 | 92 | 762,0 | 50 | 766,0 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:23:39 | 107 | 759,7 | 92 | 759,8 | 50 | 766,0 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:23:39 | 107 | 759,7 | 92 | 759,8 | 50 | 766,0 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:12:02 | 107 | 759,2 | 57 | 759,7 | 42 | 759,8 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:06:04 | 72 | 759,5 | 57 | 759,7 | 42 | 759,8 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:06:04 | 72 | 759,5 | 57 | 759,7 | 42 | 759,8 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:06:04 | 72 | 759,5 | 57 | 759,6 | 15 | 759,7 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:06:04 | 72 | 759,5 | 57 | 759,6 | 15 | 759,7 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:04:26 | 107 | 759,2 | 57 | 759,5 | 42 | 759,6 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:04:26 | 107 | 759,2 | 57 | 759,5 | 42 | 759,6 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:04:26 | 107 | 759,2 | 57 | 759,3 | 15 | 759,5 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:04:26 | 107 | 759,2 | 57 | 759,3 | 15 | 759,5 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:02:51 | 105 | 759,0 | 92 | 759,2 | 42 | 759,3 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:02:51 | 105 | 759,0 | 92 | 759,2 | 42 | 759,3 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:02:51 | 105 | 759,0 | 92 | 759,2 | 42 | 759,5 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:02:08 | 107 | 759,2 | 57 | 759,4 | 42 | 759,5 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:02:08 | 107 | 759,2 | 57 | 759,4 | 42 | 759,5 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:02:08 | 107 | 759,2 | 57 | 759,3 | 15 | 759,4 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 12:02:08 | 107 | 759,2 | 57 | 759,3 | 15 | 759,4 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 11:52:05 | 105 | 759,0 | 92 | 759,2 | 42 | 759,3 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |
| 20.10.2016 11:52:05 | 105 | 759,0 | 92 | 759,2 | 42 | 759,3 | 769,0 | 161 | 770,0 | 171 | 771,0 | 271 |