RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2016 16:01:39 | 350 | 771,0 | 250 | 772,0 | 157 | 772,1 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 15:33:12 | 350 | 771,0 | 250 | 772,0 | 157 | 772,1 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 15:33:11 | 350 | 771,0 | 250 | 772,0 | 157 | 772,1 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:46:38 | 293 | 771,0 | 193 | 772,0 | 100 | 772,1 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:46:38 | 293 | 771,0 | 193 | 772,0 | 100 | 772,1 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:46:38 | 293 | 771,0 | 193 | 772,0 | 100 | 772,1 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:27:43 | 223 | 772,0 | 130 | 772,1 | 30 | 775,0 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:27:43 | 223 | 772,0 | 130 | 772,1 | 30 | 775,0 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:27:43 | 223 | 772,0 | 130 | 772,1 | 30 | 775,0 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:27:43 | 308 | 772,0 | 215 | 772,1 | 115 | 775,0 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:27:43 | 308 | 772,0 | 215 | 772,1 | 115 | 775,0 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:27:43 | 308 | 772,0 | 215 | 772,1 | 115 | 775,0 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:27:43 | 280 | 772,1 | 180 | 775,0 | 65 | 775,5 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:27:43 | 280 | 772,1 | 180 | 775,0 | 65 | 775,5 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:27:43 | 280 | 772,1 | 180 | 775,0 | 65 | 775,5 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:24:34 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:24:34 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:12:57 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 777,0 | 200 | 779,9 | 440 | 782,5 | 740 |
| 18.10.2016 14:12:57 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 777,0 | 200 | 779,9 | 440 | 782,5 | 740 |
| 18.10.2016 14:11:13 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:11:13 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 14:01:57 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 778,0 | 200 | 779,9 | 440 | 782,5 | 740 |
| 18.10.2016 14:01:57 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 778,0 | 200 | 779,9 | 440 | 782,5 | 740 |
| 18.10.2016 13:48:13 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 782,5 | 540 | 799,0 | 740 |
| 18.10.2016 13:48:10 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 799,0 | 440 | 799,5 | 940 |
| 18.10.2016 13:01:04 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 783,5 | 540 | 799,0 | 740 |
| 18.10.2016 13:01:04 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 783,5 | 540 | 799,0 | 740 |
| 18.10.2016 12:47:34 | 280 | 775,0 | 165 | 775,5 | 100 | 776,0 | 779,9 | 240 | 783,5 | 540 | 799,0 | 740 |
| 18.10.2016 12:47:32 | 280 | 775,0 | 165 | 775,5 | 100 | 776,0 | 779,9 | 240 | 799,0 | 440 | 799,5 | 940 |
| 18.10.2016 12:39:12 | 280 | 775,0 | 165 | 775,5 | 100 | 776,0 | 779,9 | 240 | 784,5 | 540 | 799,0 | 740 |
| 18.10.2016 12:39:10 | 280 | 775,0 | 165 | 775,5 | 100 | 776,0 | 779,9 | 240 | 799,0 | 440 | 799,5 | 940 |
| 18.10.2016 12:36:34 | 280 | 775,0 | 165 | 775,5 | 100 | 776,0 | 779,9 | 240 | 783,5 | 540 | 799,0 | 740 |
| 18.10.2016 12:36:31 | 280 | 775,0 | 165 | 775,5 | 100 | 776,0 | 779,9 | 240 | 799,0 | 440 | 799,5 | 940 |
| 18.10.2016 12:32:53 | 280 | 775,0 | 165 | 775,5 | 100 | 776,0 | 779,9 | 240 | 784,6 | 540 | 799,0 | 740 |
| 18.10.2016 12:32:52 | 280 | 775,0 | 165 | 775,5 | 100 | 776,0 | 779,9 | 240 | 784,6 | 540 | 799,0 | 740 |
| 18.10.2016 11:41:48 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 784,6 | 540 | 799,0 | 740 |
| 18.10.2016 11:41:46 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 799,0 | 440 | 799,5 | 940 |
| 18.10.2016 11:41:46 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 784,6 | 540 | 799,0 | 740 |
| 18.10.2016 11:41:44 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 799,0 | 440 | 799,5 | 940 |
| 18.10.2016 11:09:39 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 783,6 | 540 | 799,0 | 740 |
| 18.10.2016 11:09:37 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 799,0 | 440 | 799,5 | 940 |
| 18.10.2016 11:07:02 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 782,6 | 540 | 799,0 | 740 |
| 18.10.2016 11:07:02 | 230 | 775,0 | 115 | 775,5 | 50 | 776,0 | 779,9 | 240 | 782,6 | 540 | 799,0 | 740 |
| 18.10.2016 10:30:08 | 280 | 772,1 | 180 | 775,0 | 65 | 775,5 | 779,9 | 240 | 782,6 | 540 | 799,0 | 740 |
| 18.10.2016 10:30:08 | 280 | 772,1 | 180 | 775,0 | 65 | 775,5 | 779,9 | 240 | 782,6 | 540 | 799,0 | 740 |
| 18.10.2016 10:12:23 | 308 | 772,0 | 215 | 772,1 | 115 | 775,0 | 779,9 | 240 | 782,6 | 540 | 799,0 | 740 |
| 18.10.2016 10:12:19 | 308 | 772,0 | 215 | 772,1 | 115 | 775,0 | 779,9 | 240 | 799,0 | 440 | 799,5 | 940 |
| 18.10.2016 09:32:31 | 308 | 772,0 | 215 | 772,1 | 115 | 775,0 | 779,9 | 240 | 781,6 | 540 | 799,0 | 740 |
| 18.10.2016 09:30:56 | 308 | 771,0 | 208 | 772,0 | 115 | 775,0 | 779,9 | 240 | 781,6 | 540 | 799,0 | 740 |
| 18.10.2016 09:30:53 | 308 | 771,0 | 208 | 772,0 | 115 | 775,0 | 779,9 | 240 | 799,0 | 440 | 799,5 | 940 |