RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2016 16:44:23 | 288 | 775,0 | 162 | 776,0 | 62 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 15:11:07 | 288 | 775,0 | 162 | 776,0 | 62 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 14:58:53 | 201 | 773,0 | 188 | 775,0 | 62 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 14:58:53 | 201 | 773,0 | 188 | 775,0 | 62 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 14:58:53 | 201 | 773,0 | 188 | 775,0 | 62 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 14:57:55 | 206 | 773,0 | 193 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 14:57:55 | 206 | 773,0 | 193 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 14:57:38 | 211 | 773,0 | 198 | 775,0 | 72 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 14:57:38 | 211 | 773,0 | 198 | 775,0 | 72 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:57:09 | 206 | 773,0 | 193 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:55:27 | 206 | 773,0 | 193 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:54:11 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:54:11 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:52:14 | 206 | 773,0 | 193 | 775,0 | 82 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:52:14 | 206 | 773,0 | 193 | 775,0 | 82 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:49:12 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:49:08 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:34:43 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:34:43 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:30:21 | 278 | 775,0 | 167 | 778,0 | 100 | 778,1 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:30:21 | 278 | 775,0 | 167 | 778,0 | 100 | 778,1 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:14:46 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 13:14:43 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 12:51:39 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 12:51:39 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 200 | 779,9 | 210 | 780,0 | 395 |
| 17.10.2016 12:43:18 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 100 | 779,9 | 110 | 780,0 | 295 |
| 17.10.2016 12:43:16 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 100 | 779,9 | 110 | 780,0 | 295 |
| 17.10.2016 12:32:50 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 100 | 779,9 | 110 | 780,0 | 295 |
| 17.10.2016 12:32:50 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 100 | 779,9 | 110 | 780,0 | 295 |
| 17.10.2016 12:32:50 | 191 | 773,0 | 178 | 775,0 | 67 | 778,0 | 779,8 | 100 | 779,9 | 110 | 780,0 | 295 |
| 17.10.2016 12:19:29 | 201 | 773,0 | 188 | 775,0 | 77 | 778,0 | 779,8 | 100 | 779,9 | 110 | 780,0 | 295 |
| 17.10.2016 12:19:29 | 201 | 773,0 | 188 | 775,0 | 77 | 778,0 | 779,8 | 100 | 779,9 | 110 | 780,0 | 295 |
| 17.10.2016 12:19:29 | 201 | 773,0 | 188 | 775,0 | 77 | 778,0 | 779,8 | 100 | 779,9 | 110 | 780,0 | 295 |
| 17.10.2016 12:18:56 | 224 | 773,0 | 211 | 775,0 | 100 | 778,0 | 779,8 | 100 | 779,9 | 110 | 780,0 | 295 |
| 17.10.2016 12:18:56 | 224 | 773,0 | 211 | 775,0 | 100 | 778,0 | 779,8 | 100 | 779,9 | 110 | 780,0 | 295 |
| 17.10.2016 11:59:06 | 224 | 773,0 | 211 | 775,0 | 100 | 778,0 | 779,8 | 123 | 779,9 | 133 | 780,0 | 318 |
| 17.10.2016 11:45:50 | 224 | 773,0 | 211 | 775,0 | 100 | 778,0 | 779,8 | 123 | 779,9 | 133 | 780,0 | 218 |
| 17.10.2016 11:22:02 | 213 | 773,0 | 200 | 775,0 | 100 | 778,0 | 779,8 | 123 | 779,9 | 133 | 780,0 | 218 |
| 17.10.2016 11:21:58 | 213 | 773,0 | 200 | 775,0 | 100 | 778,0 | 779,8 | 123 | 779,9 | 133 | 780,0 | 218 |
| 17.10.2016 11:11:15 | 213 | 773,0 | 200 | 775,0 | 100 | 778,0 | 779,8 | 123 | 779,9 | 133 | 780,0 | 218 |
| 17.10.2016 11:03:48 | 213 | 773,0 | 200 | 775,0 | 100 | 778,0 | 779,8 | 123 | 779,9 | 133 | 780,0 | 218 |
| 17.10.2016 11:03:48 | 213 | 773,0 | 200 | 775,0 | 100 | 778,0 | 779,8 | 123 | 779,9 | 133 | 780,0 | 218 |
| 17.10.2016 11:03:06 | 243 | 772,0 | 113 | 773,0 | 100 | 775,0 | 779,8 | 123 | 779,9 | 133 | 780,0 | 218 |
| 17.10.2016 11:03:06 | 243 | 772,0 | 113 | 773,0 | 100 | 775,0 | 779,8 | 123 | 779,9 | 133 | 780,0 | 218 |
| 17.10.2016 11:01:48 | 243 | 772,0 | 113 | 773,0 | 100 | 775,0 | 779,8 | 23 | 779,9 | 33 | 780,0 | 118 |
| 17.10.2016 11:01:48 | 243 | 772,0 | 113 | 773,0 | 100 | 775,0 | 779,8 | 23 | 779,9 | 33 | 780,0 | 118 |
| 17.10.2016 11:01:48 | 243 | 772,0 | 113 | 773,0 | 100 | 775,0 | 779,8 | 23 | 779,9 | 33 | 780,0 | 118 |
| 17.10.2016 10:54:46 | 243 | 772,0 | 113 | 773,0 | 100 | 775,0 | 779,8 | 123 | 779,9 | 133 | 780,0 | 218 |
| 17.10.2016 10:54:46 | 243 | 772,0 | 113 | 773,0 | 100 | 775,0 | 779,8 | 123 | 779,9 | 133 | 780,0 | 218 |
| 17.10.2016 10:54:46 | 243 | 772,0 | 113 | 773,0 | 100 | 775,0 | 779,8 | 123 | 779,9 | 133 | 780,0 | 218 |