RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 17.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2016 16:57:08	250	797,1	200	799,5	100	800,0	802,0	1 100	804,0	1 113	805,0	1 126
14.10.2016 16:57:08	250	797,1	200	799,5	100	800,0	802,0	1 100	804,0	1 113	805,0	1 126
14.10.2016 16:55:03	402	797,0	150	797,1	100	799,5	802,0	1 100	804,0	1 113	805,0	1 126
14.10.2016 16:53:28	250	797,1	200	798,5	100	799,5	802,0	1 100	804,0	1 113	805,0	1 126
14.10.2016 16:53:28	250	797,1	200	798,5	100	799,5	802,0	1 100	804,0	1 113	805,0	1 126
14.10.2016 16:50:31	402	797,0	150	797,1	100	798,5	802,0	1 100	804,0	1 113	805,0	1 126
14.10.2016 16:49:45	402	797,0	150	797,1	100	798,5	802,0	1 100	804,0	1 113	805,0	1 126
14.10.2016 16:49:45	402	797,0	150	797,1	100	798,5	802,0	1 100	804,0	1 113	805,0	1 126
14.10.2016 16:49:44	402	797,0	150	797,1	100	798,5	802,0	800	804,0	813	805,0	826
14.10.2016 16:49:44	402	797,0	150	797,1	100	798,5	802,0	800	804,0	813	805,0	826
14.10.2016 16:49:38	402	797,0	150	797,1	100	798,5	800,5	100	802,0	900	804,0	913
14.10.2016 16:49:38	402	797,0	150	797,1	100	798,5	800,5	100	802,0	900	804,0	913
14.10.2016 16:49:38	402	797,0	150	797,1	100	798,5	800,5	100	802,0	900	804,0	913
14.10.2016 16:49:12	402	797,0	150	797,1	100	798,5	800,5	300	802,0	1 100	804,0	1 113
14.10.2016 16:49:12	402	797,0	150	797,1	100	798,5	800,5	300	802,0	1 100	804,0	1 113
14.10.2016 16:46:11	250	797,1	200	798,5	100	799,0	800,5	300	802,0	1 100	804,0	1 113
14.10.2016 16:46:11	250	797,1	200	798,5	100	799,0	800,5	300	802,0	1 100	804,0	1 113
14.10.2016 16:46:08	250	797,1	200	798,5	100	799,0	802,0	800	804,0	813	805,0	826
14.10.2016 16:46:08	250	797,1	200	798,5	100	799,0	802,0	800	804,0	813	805,0	826
14.10.2016 16:46:02	250	797,1	200	798,5	100	799,0	800,1	200	802,0	1 000	804,0	1 013
14.10.2016 16:46:02	250	797,1	200	798,5	100	799,0	800,1	200	802,0	1 000	804,0	1 013
14.10.2016 16:46:02	250	797,1	200	798,5	100	799,0	800,1	200	802,0	1 000	804,0	1 013
14.10.2016 16:45:01	250	797,1	200	798,5	100	799,0	800,1	300	802,0	1 100	804,0	1 113
14.10.2016 16:45:01	250	797,1	200	798,5	100	799,0	800,1	300	802,0	1 100	804,0	1 113
14.10.2016 16:43:23	402	797,0	150	797,1	100	798,5	800,1	300	802,0	1 100	804,0	1 113
14.10.2016 16:40:37	250	797,1	200	798,0	100	798,5	800,1	300	802,0	1 100	804,0	1 113
14.10.2016 16:40:37	250	797,1	200	798,0	100	798,5	800,1	300	802,0	1 100	804,0	1 113
14.10.2016 16:38:11	402	797,0	150	797,1	100	798,0	800,1	300	802,0	1 100	804,0	1 113
14.10.2016 16:34:09	502	797,0	150	797,1	100	798,0	800,1	300	802,0	1 100	804,0	1 113
14.10.2016 16:22:08	552	795,7	452	797,0	100	798,0	800,1	300	802,0	1 100	804,0	1 113
14.10.2016 16:22:08	552	795,7	452	797,0	100	798,0	800,1	300	802,0	1 100	804,0	1 113
14.10.2016 16:22:06	552	795,7	452	797,0	100	798,0	802,0	800	804,0	813	805,0	826
14.10.2016 16:22:06	552	795,7	452	797,0	100	798,0	802,0	800	804,0	813	805,0	826
14.10.2016 16:22:00	552	795,7	452	797,0	100	798,0	800,0	214	802,0	1 014	804,0	1 027
14.10.2016 16:22:00	552	795,7	452	797,0	100	798,0	800,0	214	802,0	1 014	804,0	1 027
14.10.2016 16:22:00	552	795,7	452	797,0	100	798,0	800,0	214	802,0	1 014	804,0	1 027
14.10.2016 16:21:27	552	795,7	452	797,0	100	798,0	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 16:21:27	552	795,7	452	797,0	100	798,0	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 16:19:39	564	795,7	464	797,0	112	798,0	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 16:00:11	476	797,0	124	797,1	112	798,0	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 15:55:44	376	797,0	124	797,1	112	798,0	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 15:55:44	376	797,0	124	797,1	112	798,0	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 15:52:22	276	797,0	24	797,1	12	798,0	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 15:51:28	216	797,0	24	797,1	12	798,0	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 15:51:28	216	797,0	24	797,1	12	798,0	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 15:17:37	304	795,7	204	797,0	12	797,1	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 15:17:37	304	795,7	204	797,0	12	797,1	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 15:13:07	492	795,6	292	795,7	192	797,0	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 15:08:51	405	795,5	392	795,6	192	797,0	800,0	314	802,0	1 114	804,0	1 127
14.10.2016 15:08:51	405	795,5	392	795,6	192	797,0	800,0	314	802,0	1 114	804,0	1 127

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies