RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2016 16:47:14 | 126 | 795,1 | 26 | 796,0 | 13 | 798,0 | 800,0 | 300 | 804,0 | 413 | 805,0 | 426 |
| 13.10.2016 16:32:44 | 239 | 795,0 | 26 | 796,0 | 13 | 798,0 | 800,0 | 300 | 804,0 | 413 | 805,0 | 426 |
| 13.10.2016 16:21:28 | 239 | 795,0 | 26 | 796,0 | 13 | 798,0 | 800,0 | 300 | 804,0 | 413 | 805,0 | 426 |
| 13.10.2016 15:59:14 | 239 | 795,0 | 26 | 796,0 | 13 | 798,0 | 800,0 | 300 | 804,0 | 413 | 805,0 | 426 |
| 13.10.2016 15:57:40 | 239 | 795,0 | 26 | 796,0 | 13 | 798,0 | 800,0 | 300 | 804,0 | 413 | 805,0 | 426 |
| 13.10.2016 15:57:40 | 239 | 795,0 | 26 | 796,0 | 13 | 798,0 | 800,0 | 300 | 804,0 | 413 | 805,0 | 426 |
| 13.10.2016 15:55:10 | 326 | 793,6 | 226 | 795,0 | 13 | 796,0 | 800,0 | 300 | 804,0 | 413 | 805,0 | 426 |
| 13.10.2016 15:36:32 | 326 | 793,6 | 226 | 795,0 | 13 | 796,0 | 800,0 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:36:32 | 326 | 793,6 | 226 | 795,0 | 13 | 796,0 | 800,0 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:36:28 | 326 | 793,6 | 226 | 795,0 | 13 | 796,0 | 804,0 | 13 | 805,0 | 26 | 811,0 | 76 |
| 13.10.2016 15:36:28 | 326 | 793,6 | 226 | 795,0 | 13 | 796,0 | 804,0 | 13 | 805,0 | 26 | 811,0 | 76 |
| 13.10.2016 15:35:50 | 326 | 793,6 | 226 | 795,0 | 13 | 796,0 | 801,3 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:35:50 | 326 | 793,6 | 226 | 795,0 | 13 | 796,0 | 801,3 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:35:47 | 326 | 793,6 | 226 | 795,0 | 13 | 796,0 | 804,0 | 13 | 805,0 | 26 | 811,0 | 76 |
| 13.10.2016 15:35:47 | 326 | 793,6 | 226 | 795,0 | 13 | 796,0 | 804,0 | 13 | 805,0 | 26 | 811,0 | 76 |
| 13.10.2016 15:30:53 | 326 | 793,6 | 226 | 795,0 | 13 | 796,0 | 802,8 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:27:14 | 326 | 793,6 | 226 | 795,0 | 13 | 796,0 | 802,8 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:27:14 | 326 | 793,6 | 226 | 795,0 | 13 | 796,0 | 802,8 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:25:39 | 232 | 795,0 | 19 | 796,0 | 6 | 802,0 | 802,8 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:22:35 | 319 | 793,6 | 219 | 795,0 | 6 | 802,0 | 802,8 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:22:35 | 319 | 793,6 | 219 | 795,0 | 6 | 802,0 | 802,8 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:22:35 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 802,8 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:22:35 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 802,8 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:22:35 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 802,8 | 300 | 804,0 | 313 | 805,0 | 326 |
| 13.10.2016 15:22:35 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 802,0 | 13 | 802,8 | 313 | 804,0 | 326 |
| 13.10.2016 15:22:35 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 802,0 | 13 | 802,8 | 313 | 804,0 | 326 |
| 13.10.2016 15:22:35 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 802,0 | 13 | 802,8 | 313 | 804,0 | 326 |
| 13.10.2016 15:17:46 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 6 | 802,0 | 19 | 802,8 | 319 |
| 13.10.2016 15:17:44 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 6 | 802,0 | 19 | 804,0 | 32 |
| 13.10.2016 15:16:24 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 6 | 801,6 | 306 | 802,0 | 319 |
| 13.10.2016 15:16:21 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 6 | 802,0 | 19 | 804,0 | 32 |
| 13.10.2016 15:12:13 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 6 | 802,0 | 19 | 802,8 | 319 |
| 13.10.2016 15:12:13 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 6 | 802,0 | 19 | 802,8 | 319 |
| 13.10.2016 15:12:13 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 6 | 802,0 | 19 | 802,8 | 319 |
| 13.10.2016 15:07:26 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 18 | 802,0 | 31 | 802,8 | 331 |
| 13.10.2016 15:07:24 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 18 | 802,0 | 31 | 804,0 | 44 |
| 13.10.2016 15:06:33 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 18 | 801,1 | 318 | 802,0 | 331 |
| 13.10.2016 15:06:31 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 18 | 802,0 | 31 | 804,0 | 44 |
| 13.10.2016 15:04:11 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 18 | 800,1 | 318 | 802,0 | 331 |
| 13.10.2016 15:04:03 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 18 | 802,0 | 31 | 804,0 | 44 |
| 13.10.2016 15:04:03 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 18 | 802,0 | 31 | 804,0 | 44 |
| 13.10.2016 15:04:03 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 799,0 | 18 | 802,0 | 31 | 804,0 | 44 |
| 13.10.2016 14:52:11 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 798,3 | 300 | 799,0 | 318 | 802,0 | 331 |
| 13.10.2016 14:52:11 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 798,3 | 300 | 799,0 | 318 | 802,0 | 331 |
| 13.10.2016 14:52:11 | 424 | 792,0 | 313 | 793,6 | 213 | 795,0 | 798,3 | 300 | 799,0 | 318 | 802,0 | 331 |
| 13.10.2016 14:52:11 | 1 011 | 792,0 | 900 | 793,6 | 800 | 795,0 | 798,3 | 300 | 799,0 | 318 | 802,0 | 331 |
| 13.10.2016 14:52:11 | 1 011 | 792,0 | 900 | 793,6 | 800 | 795,0 | 798,3 | 300 | 799,0 | 318 | 802,0 | 331 |
| 13.10.2016 14:52:11 | 1 011 | 792,0 | 900 | 793,6 | 800 | 795,0 | 798,3 | 300 | 799,0 | 318 | 802,0 | 331 |
| 13.10.2016 14:44:22 | 913 | 793,6 | 813 | 795,0 | 13 | 796,0 | 798,3 | 300 | 799,0 | 318 | 802,0 | 331 |
| 13.10.2016 14:42:43 | 813 | 793,6 | 713 | 795,0 | 13 | 796,0 | 798,3 | 300 | 799,0 | 318 | 802,0 | 331 |