RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2016 16:52:25 | 400 | 790,0 | 300 | 790,5 | 200 | 791,0 | 794,0 | 100 | 795,0 | 409 | 795,1 | 709 |
| 12.10.2016 16:52:25 | 400 | 790,0 | 300 | 790,5 | 200 | 791,0 | 794,0 | 100 | 795,0 | 409 | 795,1 | 709 |
| 12.10.2016 16:51:07 | 300 | 790,0 | 200 | 790,5 | 100 | 791,0 | 794,0 | 100 | 795,0 | 409 | 795,1 | 709 |
| 12.10.2016 16:49:57 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 794,0 | 100 | 795,0 | 409 | 795,1 | 709 |
| 12.10.2016 16:49:57 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 794,0 | 100 | 795,0 | 409 | 795,1 | 709 |
| 12.10.2016 16:49:57 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 794,0 | 100 | 795,0 | 409 | 795,1 | 709 |
| 12.10.2016 16:48:57 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 793,0 | 57 | 794,0 | 157 | 795,0 | 466 |
| 12.10.2016 16:48:57 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 793,0 | 57 | 794,0 | 157 | 795,0 | 466 |
| 12.10.2016 16:45:55 | 257 | 790,5 | 157 | 791,0 | 57 | 792,0 | 793,0 | 57 | 794,0 | 157 | 795,0 | 466 |
| 12.10.2016 16:45:55 | 257 | 790,5 | 157 | 791,0 | 57 | 792,0 | 793,0 | 57 | 794,0 | 157 | 795,0 | 466 |
| 12.10.2016 16:41:42 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 793,0 | 57 | 794,0 | 157 | 795,0 | 466 |
| 12.10.2016 16:41:42 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 793,0 | 57 | 794,0 | 157 | 795,0 | 466 |
| 12.10.2016 16:33:50 | 250 | 790,5 | 150 | 791,0 | 50 | 791,1 | 793,0 | 57 | 794,0 | 157 | 795,0 | 466 |
| 12.10.2016 16:33:50 | 250 | 790,5 | 150 | 791,0 | 50 | 791,1 | 793,0 | 57 | 794,0 | 157 | 795,0 | 466 |
| 12.10.2016 16:23:12 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 793,0 | 57 | 794,0 | 157 | 795,0 | 466 |
| 12.10.2016 16:20:39 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 793,0 | 57 | 795,0 | 366 | 795,1 | 666 |
| 12.10.2016 16:20:39 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 793,0 | 57 | 795,0 | 366 | 795,1 | 666 |
| 12.10.2016 16:08:13 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 795,1 | 609 | 799,0 | 709 |
| 12.10.2016 16:08:11 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 16:08:11 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:59:24 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 793,8 | 300 | 795,0 | 609 | 799,0 | 709 |
| 12.10.2016 15:57:16 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 793,8 | 300 | 795,0 | 609 | 799,0 | 709 |
| 12.10.2016 15:57:16 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 793,8 | 300 | 795,0 | 609 | 799,0 | 709 |
| 12.10.2016 15:57:12 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:57:12 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:56:28 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 792,8 | 300 | 795,0 | 609 | 799,0 | 709 |
| 12.10.2016 15:56:27 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 792,8 | 300 | 795,0 | 609 | 799,0 | 709 |
| 12.10.2016 15:56:26 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:56:26 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:55:12 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 793,9 | 300 | 795,0 | 609 | 799,0 | 709 |
| 12.10.2016 15:55:12 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 793,9 | 300 | 795,0 | 609 | 799,0 | 709 |
| 12.10.2016 15:55:08 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:55:08 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:53:22 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 792,9 | 300 | 795,0 | 609 | 799,0 | 709 |
| 12.10.2016 15:53:22 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 792,9 | 300 | 795,0 | 609 | 799,0 | 709 |
| 12.10.2016 15:53:18 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:53:18 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:52:51 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 791,9 | 300 | 795,0 | 609 | 799,0 | 709 |
| 12.10.2016 15:52:51 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 791,9 | 300 | 795,0 | 609 | 799,0 | 709 |
| 12.10.2016 15:52:48 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:52:48 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:52:43 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 792,0 | 272 | 795,0 | 581 | 799,0 | 681 |
| 12.10.2016 15:52:43 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 792,0 | 272 | 795,0 | 581 | 799,0 | 681 |
| 12.10.2016 15:52:43 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:52:43 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:52:43 | 400 | 790,0 | 200 | 790,5 | 100 | 791,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:52:43 | 203 | 790,5 | 103 | 791,0 | 3 | 792,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:52:43 | 203 | 790,5 | 103 | 791,0 | 3 | 792,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:52:43 | 203 | 790,5 | 103 | 791,0 | 3 | 792,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |
| 12.10.2016 15:52:40 | 128 | 791,0 | 28 | 792,0 | 25 | 793,0 | 795,0 | 309 | 799,0 | 409 | 799,9 | 432 |