RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2016 16:56:33 | 61 | 775,2 | 41 | 778,0 | 16 | 780,0 | 783,5 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:56:33 | 61 | 775,2 | 41 | 778,0 | 16 | 780,0 | 783,5 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:56:29 | 61 | 775,2 | 41 | 778,0 | 16 | 780,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:56:29 | 61 | 775,2 | 41 | 778,0 | 16 | 780,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:56:25 | 61 | 775,2 | 41 | 778,0 | 16 | 780,0 | 783,5 | 287 | 789,9 | 312 | 790,0 | 712 |
| 07.10.2016 16:56:25 | 61 | 775,2 | 41 | 778,0 | 16 | 780,0 | 783,5 | 287 | 789,9 | 312 | 790,0 | 712 |
| 07.10.2016 16:56:25 | 61 | 775,2 | 41 | 778,0 | 16 | 780,0 | 783,5 | 287 | 789,9 | 312 | 790,0 | 712 |
| 07.10.2016 16:55:55 | 61 | 775,2 | 41 | 778,0 | 16 | 780,0 | 783,5 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:46:08 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 783,5 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:46:08 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 783,5 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:46:06 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:46:06 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:46:04 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 781,9 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:46:04 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 781,9 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:46:02 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:46:02 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:45:37 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 780,1 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:45:37 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 780,1 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:45:34 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:45:34 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:45:28 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 780,6 | 253 | 789,9 | 278 | 790,0 | 678 |
| 07.10.2016 16:45:28 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 780,6 | 253 | 789,9 | 278 | 790,0 | 678 |
| 07.10.2016 16:45:28 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 780,6 | 253 | 789,9 | 278 | 790,0 | 678 |
| 07.10.2016 16:38:47 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 780,6 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:38:47 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 780,6 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:28:39 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 780,6 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:28:39 | 54 | 777,0 | 41 | 778,0 | 16 | 780,0 | 780,6 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:16:45 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 780,6 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:16:45 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 780,6 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:16:42 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:42 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:35 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:35 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:35 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 780,8 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:16:35 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 780,8 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:16:32 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:31 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:28 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:28 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:28 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:28 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 784,0 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:16:19 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 784,0 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:16:19 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 784,0 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:16:15 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:15 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:09 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:09 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |
| 07.10.2016 16:16:08 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 784,1 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:16:08 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 784,1 | 300 | 789,9 | 325 | 790,0 | 725 |
| 07.10.2016 16:16:04 | 58 | 775,2 | 38 | 777,0 | 25 | 778,0 | 789,9 | 25 | 790,0 | 425 | 793,1 | 440 |