RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2016 16:36:58 | 669 | 785,0 | 300 | 786,0 | 100 | 786,1 | 789,3 | 300 | 793,0 | 330 | 793,1 | 345 |
| 06.10.2016 16:36:58 | 669 | 785,0 | 300 | 786,0 | 100 | 786,1 | 789,3 | 300 | 793,0 | 330 | 793,1 | 345 |
| 06.10.2016 16:34:24 | 699 | 780,0 | 569 | 785,0 | 200 | 786,0 | 789,3 | 300 | 793,0 | 330 | 793,1 | 345 |
| 06.10.2016 16:23:52 | 799 | 780,0 | 669 | 785,0 | 200 | 786,0 | 789,3 | 300 | 793,0 | 330 | 793,1 | 345 |
| 06.10.2016 16:01:14 | 681 | 781,0 | 669 | 785,0 | 200 | 786,0 | 789,3 | 300 | 793,0 | 330 | 793,1 | 345 |
| 06.10.2016 16:00:39 | 681 | 781,0 | 669 | 785,0 | 200 | 786,0 | 789,3 | 300 | 793,1 | 315 | 795,0 | 360 |
| 06.10.2016 15:57:23 | 681 | 781,0 | 669 | 785,0 | 200 | 786,0 | 789,3 | 300 | 790,3 | 320 | 793,1 | 335 |
| 06.10.2016 15:57:23 | 681 | 781,0 | 669 | 785,0 | 200 | 786,0 | 789,3 | 300 | 790,3 | 320 | 793,1 | 335 |
| 06.10.2016 15:57:20 | 681 | 781,0 | 669 | 785,0 | 200 | 786,0 | 790,3 | 20 | 793,1 | 35 | 795,0 | 80 |
| 06.10.2016 15:57:20 | 681 | 781,0 | 669 | 785,0 | 200 | 786,0 | 790,3 | 20 | 790,4 | 320 | 793,1 | 335 |
| 06.10.2016 15:27:47 | 681 | 781,0 | 669 | 785,0 | 200 | 786,0 | 790,3 | 20 | 790,4 | 320 | 793,1 | 335 |
| 06.10.2016 14:39:54 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 790,3 | 20 | 790,4 | 320 | 793,1 | 335 |
| 06.10.2016 14:39:54 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 790,3 | 20 | 790,4 | 320 | 793,1 | 335 |
| 06.10.2016 14:39:22 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 790,4 | 300 | 793,1 | 315 | 795,0 | 360 |
| 06.10.2016 14:37:24 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 790,4 | 300 | 791,3 | 320 | 793,1 | 335 |
| 06.10.2016 14:37:24 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 790,4 | 300 | 791,3 | 320 | 793,1 | 335 |
| 06.10.2016 14:37:21 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 791,3 | 20 | 793,1 | 35 | 795,0 | 80 |
| 06.10.2016 12:50:39 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 791,3 | 20 | 791,4 | 320 | 793,1 | 335 |
| 06.10.2016 12:50:39 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 791,3 | 20 | 791,4 | 320 | 793,1 | 335 |
| 06.10.2016 12:50:04 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 791,4 | 300 | 793,1 | 315 | 795,0 | 360 |
| 06.10.2016 12:50:04 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 791,4 | 300 | 793,1 | 315 | 795,0 | 360 |
| 06.10.2016 12:49:06 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 789,6 | 17 | 791,4 | 317 | 793,1 | 332 |
| 06.10.2016 12:47:23 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 789,6 | 17 | 791,4 | 317 | 793,1 | 332 |
| 06.10.2016 12:39:32 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 789,6 | 17 | 791,4 | 317 | 793,0 | 362 |
| 06.10.2016 12:39:29 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 789,6 | 17 | 793,0 | 62 | 793,1 | 77 |
| 06.10.2016 12:28:08 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 789,6 | 17 | 789,7 | 317 | 793,0 | 362 |
| 06.10.2016 12:28:08 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 789,6 | 17 | 789,7 | 317 | 793,0 | 362 |
| 06.10.2016 12:28:08 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 789,6 | 17 | 789,7 | 317 | 793,0 | 362 |
| 06.10.2016 12:12:24 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 789,6 | 30 | 789,7 | 330 | 793,0 | 375 |
| 06.10.2016 12:12:24 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 789,6 | 30 | 789,7 | 330 | 793,0 | 375 |
| 06.10.2016 12:10:10 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 789,7 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 12:10:10 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 789,7 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 12:10:05 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 793,0 | 45 | 793,1 | 60 | 795,1 | 75 |
| 06.10.2016 12:10:05 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 793,0 | 45 | 793,1 | 60 | 795,1 | 75 |
| 06.10.2016 11:56:24 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 788,7 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 11:56:24 | 709 | 782,0 | 669 | 785,0 | 200 | 786,0 | 788,7 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 11:39:26 | 521 | 781,0 | 509 | 782,0 | 469 | 785,0 | 788,7 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 11:39:26 | 521 | 781,0 | 509 | 782,0 | 469 | 785,0 | 788,7 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 11:39:24 | 521 | 781,0 | 509 | 782,0 | 469 | 785,0 | 793,0 | 45 | 793,1 | 60 | 795,1 | 75 |
| 06.10.2016 11:39:24 | 521 | 781,0 | 509 | 782,0 | 469 | 785,0 | 793,0 | 45 | 793,1 | 60 | 795,1 | 75 |
| 06.10.2016 11:39:12 | 521 | 781,0 | 509 | 782,0 | 469 | 785,0 | 787,5 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 11:39:12 | 521 | 781,0 | 509 | 782,0 | 469 | 785,0 | 787,5 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 11:39:10 | 521 | 781,0 | 509 | 782,0 | 469 | 785,0 | 793,0 | 45 | 793,1 | 60 | 795,1 | 75 |
| 06.10.2016 11:39:10 | 521 | 781,0 | 509 | 782,0 | 469 | 785,0 | 793,0 | 45 | 793,1 | 60 | 795,1 | 75 |
| 06.10.2016 11:12:41 | 521 | 781,0 | 509 | 782,0 | 469 | 785,0 | 786,5 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 11:12:41 | 521 | 781,0 | 509 | 782,0 | 469 | 785,0 | 786,5 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 10:58:27 | 471 | 781,0 | 459 | 782,0 | 419 | 785,0 | 786,5 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 10:58:27 | 471 | 781,0 | 459 | 782,0 | 419 | 785,0 | 786,5 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 10:58:27 | 471 | 781,0 | 459 | 782,0 | 419 | 785,0 | 786,5 | 300 | 793,0 | 345 | 793,1 | 360 |
| 06.10.2016 10:48:41 | 495 | 781,0 | 483 | 782,0 | 443 | 785,0 | 786,5 | 300 | 793,0 | 345 | 793,1 | 360 |