RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2016 16:52:27 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 200 | 789,4 | 500 | 793,0 | 545 |
| 05.10.2016 16:52:27 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 200 | 789,4 | 500 | 793,0 | 545 |
| 05.10.2016 16:52:27 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 200 | 789,4 | 500 | 793,0 | 545 |
| 05.10.2016 16:51:26 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 220 | 789,4 | 520 | 793,0 | 565 |
| 05.10.2016 16:51:26 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 220 | 789,4 | 520 | 793,0 | 565 |
| 05.10.2016 16:31:09 | 385 | 781,0 | 373 | 785,0 | 20 | 787,0 | 787,5 | 220 | 789,4 | 520 | 793,0 | 565 |
| 05.10.2016 15:54:45 | 385 | 781,0 | 373 | 785,0 | 20 | 787,0 | 787,5 | 220 | 789,4 | 520 | 793,0 | 565 |
| 05.10.2016 15:54:41 | 385 | 781,0 | 373 | 785,0 | 20 | 787,0 | 787,5 | 220 | 793,0 | 265 | 793,1 | 310 |
| 05.10.2016 15:54:41 | 385 | 781,0 | 373 | 785,0 | 20 | 787,0 | 787,5 | 220 | 790,4 | 520 | 793,0 | 565 |
| 05.10.2016 15:53:54 | 385 | 781,0 | 373 | 785,0 | 20 | 787,0 | 787,5 | 220 | 790,4 | 520 | 793,0 | 565 |
| 05.10.2016 15:53:52 | 385 | 781,0 | 373 | 785,0 | 20 | 787,0 | 787,5 | 220 | 793,0 | 265 | 793,1 | 310 |
| 05.10.2016 15:53:52 | 385 | 781,0 | 373 | 785,0 | 20 | 787,0 | 787,5 | 220 | 793,0 | 265 | 793,1 | 310 |
| 05.10.2016 15:32:17 | 385 | 781,0 | 373 | 785,0 | 20 | 787,0 | 787,5 | 220 | 788,5 | 520 | 793,0 | 565 |
| 05.10.2016 15:12:01 | 415 | 781,0 | 403 | 785,0 | 20 | 787,0 | 787,5 | 220 | 788,5 | 520 | 793,0 | 565 |
| 05.10.2016 15:12:01 | 415 | 781,0 | 403 | 785,0 | 20 | 787,0 | 787,5 | 220 | 788,5 | 520 | 793,0 | 565 |
| 05.10.2016 15:12:01 | 415 | 781,0 | 403 | 785,0 | 20 | 787,0 | 787,5 | 220 | 788,5 | 520 | 793,0 | 565 |
| 05.10.2016 15:09:30 | 415 | 781,0 | 403 | 785,0 | 20 | 787,0 | 787,5 | 270 | 788,5 | 570 | 793,0 | 615 |
| 05.10.2016 15:09:30 | 415 | 781,0 | 403 | 785,0 | 20 | 787,0 | 787,5 | 270 | 788,5 | 570 | 793,0 | 615 |
| 05.10.2016 14:39:37 | 495 | 780,0 | 395 | 781,0 | 383 | 785,0 | 787,5 | 270 | 788,5 | 570 | 793,0 | 615 |
| 05.10.2016 14:39:37 | 495 | 780,0 | 395 | 781,0 | 383 | 785,0 | 787,5 | 270 | 788,5 | 570 | 793,0 | 615 |
| 05.10.2016 14:37:11 | 495 | 780,0 | 395 | 781,0 | 383 | 785,0 | 787,5 | 170 | 788,5 | 470 | 793,0 | 515 |
| 05.10.2016 14:35:06 | 495 | 780,0 | 395 | 781,0 | 383 | 785,0 | 787,5 | 170 | 788,5 | 470 | 793,0 | 615 |
| 05.10.2016 14:35:06 | 495 | 780,0 | 395 | 781,0 | 383 | 785,0 | 787,5 | 170 | 788,5 | 470 | 793,0 | 615 |
| 05.10.2016 14:30:47 | 495 | 780,0 | 395 | 781,0 | 383 | 785,0 | 787,5 | 70 | 788,5 | 370 | 793,0 | 515 |
| 05.10.2016 14:30:47 | 495 | 780,0 | 395 | 781,0 | 383 | 785,0 | 787,5 | 70 | 788,5 | 370 | 793,0 | 515 |
| 05.10.2016 14:13:31 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 70 | 788,5 | 370 | 793,0 | 515 |
| 05.10.2016 14:13:31 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 70 | 788,5 | 370 | 793,0 | 515 |
| 05.10.2016 14:13:31 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 70 | 788,5 | 370 | 793,0 | 515 |
| 05.10.2016 14:03:29 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 100 | 788,5 | 400 | 793,0 | 545 |
| 05.10.2016 14:03:25 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 100 | 793,0 | 245 | 793,1 | 290 |
| 05.10.2016 14:03:25 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 100 | 793,0 | 245 | 793,1 | 290 |
| 05.10.2016 14:03:25 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 100 | 793,0 | 245 | 793,1 | 290 |
| 05.10.2016 14:03:24 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 400 | 793,0 | 545 | 793,1 | 590 |
| 05.10.2016 13:13:11 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 400 | 793,0 | 545 | 793,1 | 590 |
| 05.10.2016 13:13:11 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 400 | 793,0 | 545 | 793,1 | 590 |
| 05.10.2016 13:13:09 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 100 | 793,0 | 245 | 793,1 | 290 |
| 05.10.2016 13:13:09 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 100 | 793,0 | 245 | 793,1 | 290 |
| 05.10.2016 13:13:03 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 380 | 793,0 | 525 | 793,1 | 570 |
| 05.10.2016 13:13:03 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 380 | 793,0 | 525 | 793,1 | 570 |
| 05.10.2016 13:13:03 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 380 | 793,0 | 525 | 793,1 | 570 |
| 05.10.2016 12:49:24 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 400 | 793,0 | 545 | 793,1 | 590 |
| 05.10.2016 12:49:24 | 465 | 780,0 | 365 | 781,0 | 353 | 785,0 | 787,5 | 400 | 793,0 | 545 | 793,1 | 590 |
| 05.10.2016 12:19:15 | 265 | 780,0 | 165 | 781,0 | 153 | 785,0 | 787,5 | 400 | 793,0 | 545 | 793,1 | 590 |
| 05.10.2016 12:06:31 | 178 | 781,0 | 166 | 782,0 | 153 | 785,0 | 787,5 | 400 | 793,0 | 545 | 793,1 | 590 |
| 05.10.2016 12:06:31 | 178 | 781,0 | 166 | 782,0 | 153 | 785,0 | 787,5 | 400 | 793,0 | 545 | 793,1 | 590 |
| 05.10.2016 12:01:49 | 178 | 781,0 | 166 | 782,0 | 153 | 785,0 | 787,5 | 300 | 793,0 | 445 | 793,1 | 490 |
| 05.10.2016 12:01:49 | 178 | 781,0 | 166 | 782,0 | 153 | 785,0 | 787,5 | 300 | 793,0 | 445 | 793,1 | 490 |
| 05.10.2016 12:01:32 | 168 | 781,0 | 156 | 782,0 | 143 | 785,0 | 787,5 | 300 | 793,0 | 445 | 793,1 | 490 |
| 05.10.2016 12:01:32 | 168 | 781,0 | 156 | 782,0 | 143 | 785,0 | 787,5 | 300 | 793,0 | 445 | 793,1 | 490 |
| 05.10.2016 12:01:30 | 168 | 781,0 | 156 | 782,0 | 143 | 785,0 | 793,0 | 145 | 793,1 | 190 | 800,0 | 265 |