RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2016 15:25:53 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 795,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:25:53 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 795,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:25:48 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:25:48 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:25:34 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 794,0 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:25:34 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 794,0 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:25:31 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:25:31 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:23:48 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 795,0 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:23:48 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 795,0 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:23:45 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:23:45 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:05:59 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 793,9 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:05:59 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 793,9 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:05:55 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:05:55 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:05:31 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 794,9 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:05:31 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 794,9 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:05:28 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:05:28 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:05:25 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 796,0 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:05:25 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 796,0 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:05:23 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:05:23 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:02:48 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 797,7 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:02:48 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 797,7 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 15:02:44 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 15:02:44 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 14:27:12 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 796,5 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 14:27:12 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 796,5 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 14:27:08 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 14:27:08 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 14:11:37 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 797,5 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 14:11:37 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 797,5 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 14:11:35 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 14:11:35 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 13:40:08 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 796,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 13:40:08 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 796,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 13:33:52 | 67 | 790,0 | 20 | 792,0 | 15 | 796,3 | 796,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 13:33:52 | 67 | 790,0 | 20 | 792,0 | 15 | 796,3 | 796,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 12:57:59 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 796,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 12:55:20 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 796,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 12:53:55 | 65 | 788,0 | 52 | 790,0 | 5 | 792,0 | 796,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 12:35:54 | 75 | 788,0 | 52 | 790,0 | 5 | 792,0 | 796,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 12:35:54 | 75 | 788,0 | 52 | 790,0 | 5 | 792,0 | 796,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 12:35:52 | 75 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 12:35:52 | 75 | 788,0 | 52 | 790,0 | 5 | 792,0 | 800,0 | 50 | 819,0 | 62 | 820,0 | 262 |
| 04.10.2016 12:20:09 | 75 | 788,0 | 52 | 790,0 | 5 | 792,0 | 795,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 12:13:42 | 75 | 788,0 | 52 | 790,0 | 5 | 792,0 | 795,4 | 300 | 800,0 | 350 | 819,0 | 362 |
| 04.10.2016 12:13:42 | 75 | 788,0 | 52 | 790,0 | 5 | 792,0 | 795,4 | 300 | 800,0 | 350 | 819,0 | 362 |