RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2016 16:59:40 | 289 | 792,0 | 184 | 794,0 | 171 | 798,0 | 799,0 | 357 | 819,0 | 369 | 820,0 | 569 |
| 03.10.2016 16:42:54 | 289 | 792,0 | 184 | 794,0 | 171 | 798,0 | 799,0 | 357 | 819,0 | 369 | 820,0 | 569 |
| 03.10.2016 16:33:50 | 289 | 792,0 | 184 | 794,0 | 171 | 798,0 | 799,0 | 357 | 819,0 | 369 | 820,0 | 569 |
| 03.10.2016 16:33:50 | 289 | 792,0 | 184 | 794,0 | 171 | 798,0 | 799,0 | 357 | 819,0 | 369 | 820,0 | 569 |
| 03.10.2016 16:33:50 | 289 | 792,0 | 184 | 794,0 | 171 | 798,0 | 799,0 | 357 | 819,0 | 369 | 820,0 | 569 |
| 03.10.2016 16:14:10 | 289 | 792,0 | 184 | 794,0 | 171 | 798,0 | 799,0 | 370 | 819,0 | 382 | 820,0 | 582 |
| 03.10.2016 16:14:10 | 289 | 792,0 | 184 | 794,0 | 171 | 798,0 | 799,0 | 370 | 819,0 | 382 | 820,0 | 582 |
| 03.10.2016 16:14:08 | 289 | 792,0 | 184 | 794,0 | 171 | 798,0 | 799,0 | 70 | 819,0 | 82 | 820,0 | 282 |
| 03.10.2016 16:01:53 | 289 | 792,0 | 184 | 794,0 | 171 | 798,0 | 799,0 | 70 | 800,0 | 370 | 819,0 | 382 |
| 03.10.2016 16:01:53 | 289 | 792,0 | 184 | 794,0 | 171 | 798,0 | 799,0 | 70 | 800,0 | 370 | 819,0 | 382 |
| 03.10.2016 16:01:19 | 218 | 792,0 | 113 | 794,0 | 100 | 798,0 | 799,0 | 70 | 800,0 | 370 | 819,0 | 382 |
| 03.10.2016 16:01:19 | 218 | 792,0 | 113 | 794,0 | 100 | 798,0 | 799,0 | 70 | 800,0 | 370 | 819,0 | 382 |
| 03.10.2016 16:00:37 | 131 | 791,0 | 118 | 792,0 | 13 | 794,0 | 799,0 | 70 | 800,0 | 370 | 819,0 | 382 |
| 03.10.2016 16:00:37 | 131 | 791,0 | 118 | 792,0 | 13 | 794,0 | 799,0 | 70 | 800,0 | 370 | 819,0 | 382 |
| 03.10.2016 15:57:18 | 203 | 792,0 | 98 | 794,0 | 85 | 797,0 | 799,0 | 70 | 800,0 | 370 | 819,0 | 382 |
| 03.10.2016 15:38:01 | 203 | 792,0 | 98 | 794,0 | 85 | 797,0 | 799,0 | 70 | 800,0 | 370 | 819,0 | 382 |
| 03.10.2016 15:38:01 | 203 | 792,0 | 98 | 794,0 | 85 | 797,0 | 799,0 | 70 | 800,0 | 370 | 819,0 | 382 |
| 03.10.2016 14:24:50 | 203 | 792,0 | 98 | 794,0 | 85 | 797,0 | 800,0 | 300 | 819,0 | 312 | 820,0 | 412 |
| 03.10.2016 14:24:50 | 203 | 792,0 | 98 | 794,0 | 85 | 797,0 | 800,0 | 300 | 819,0 | 312 | 820,0 | 412 |
| 03.10.2016 14:24:29 | 203 | 792,0 | 98 | 794,0 | 85 | 797,0 | 798,0 | 100 | 800,0 | 400 | 819,0 | 412 |
| 03.10.2016 14:24:29 | 203 | 792,0 | 98 | 794,0 | 85 | 797,0 | 798,0 | 100 | 800,0 | 400 | 819,0 | 412 |
| 03.10.2016 14:24:29 | 203 | 792,0 | 98 | 794,0 | 85 | 797,0 | 798,0 | 100 | 800,0 | 400 | 819,0 | 412 |
| 03.10.2016 13:08:52 | 303 | 792,0 | 198 | 794,0 | 185 | 797,0 | 798,0 | 100 | 800,0 | 400 | 819,0 | 412 |
| 03.10.2016 13:08:52 | 303 | 792,0 | 198 | 794,0 | 185 | 797,0 | 798,0 | 100 | 800,0 | 400 | 819,0 | 412 |
| 03.10.2016 13:08:52 | 303 | 792,0 | 198 | 794,0 | 185 | 797,0 | 798,0 | 100 | 800,0 | 400 | 819,0 | 412 |
| 03.10.2016 13:08:08 | 318 | 792,0 | 213 | 794,0 | 200 | 797,0 | 798,0 | 100 | 800,0 | 400 | 819,0 | 412 |
| 03.10.2016 13:08:08 | 318 | 792,0 | 213 | 794,0 | 200 | 797,0 | 798,0 | 100 | 800,0 | 400 | 819,0 | 412 |
| 03.10.2016 12:59:16 | 318 | 792,0 | 213 | 794,0 | 200 | 797,0 | 797,9 | 15 | 798,0 | 115 | 800,0 | 415 |
| 03.10.2016 12:59:11 | 318 | 791,0 | 305 | 792,0 | 200 | 797,0 | 797,9 | 15 | 798,0 | 115 | 800,0 | 415 |
| 03.10.2016 12:59:11 | 318 | 791,0 | 305 | 792,0 | 200 | 797,0 | 797,9 | 15 | 798,0 | 115 | 800,0 | 415 |
| 03.10.2016 12:58:27 | 318 | 791,0 | 305 | 792,0 | 200 | 797,0 | 798,0 | 100 | 800,0 | 400 | 819,0 | 412 |
| 03.10.2016 12:57:42 | 318 | 791,0 | 305 | 792,0 | 200 | 797,0 | 798,0 | 100 | 799,3 | 115 | 800,0 | 415 |
| 03.10.2016 12:57:40 | 318 | 791,0 | 305 | 792,0 | 200 | 797,0 | 798,0 | 100 | 799,3 | 115 | 819,0 | 127 |
| 03.10.2016 12:40:33 | 318 | 791,0 | 305 | 792,0 | 200 | 797,0 | 798,0 | 100 | 798,3 | 400 | 799,3 | 415 |
| 03.10.2016 12:30:55 | 318 | 791,0 | 305 | 792,0 | 200 | 797,0 | 798,0 | 100 | 798,3 | 400 | 799,3 | 415 |
| 03.10.2016 12:30:55 | 318 | 791,0 | 305 | 792,0 | 200 | 797,0 | 798,0 | 100 | 798,3 | 400 | 799,3 | 415 |
| 03.10.2016 12:19:26 | 165 | 790,0 | 118 | 791,0 | 105 | 792,0 | 798,0 | 100 | 798,3 | 400 | 799,3 | 415 |
| 03.10.2016 12:19:26 | 165 | 790,0 | 118 | 791,0 | 105 | 792,0 | 798,0 | 100 | 798,3 | 400 | 799,3 | 415 |
| 03.10.2016 12:06:11 | 165 | 790,0 | 118 | 791,0 | 105 | 792,0 | 798,3 | 300 | 799,3 | 315 | 819,0 | 327 |
| 03.10.2016 11:56:16 | 252 | 787,0 | 152 | 790,0 | 105 | 792,0 | 798,3 | 300 | 799,3 | 315 | 819,0 | 327 |
| 03.10.2016 11:56:16 | 252 | 787,0 | 152 | 790,0 | 105 | 792,0 | 798,3 | 300 | 799,3 | 315 | 819,0 | 327 |
| 03.10.2016 11:56:13 | 252 | 787,0 | 152 | 790,0 | 105 | 792,0 | 799,3 | 15 | 819,0 | 27 | 820,0 | 127 |
| 03.10.2016 11:56:13 | 252 | 787,0 | 152 | 790,0 | 105 | 792,0 | 799,3 | 15 | 819,0 | 27 | 820,0 | 127 |
| 03.10.2016 11:51:15 | 252 | 787,0 | 152 | 790,0 | 105 | 792,0 | 797,2 | 300 | 799,3 | 315 | 819,0 | 327 |
| 03.10.2016 11:51:15 | 252 | 787,0 | 152 | 790,0 | 105 | 792,0 | 797,2 | 300 | 799,3 | 315 | 819,0 | 327 |
| 03.10.2016 11:51:12 | 252 | 787,0 | 152 | 790,0 | 105 | 792,0 | 799,3 | 15 | 819,0 | 27 | 820,0 | 127 |
| 03.10.2016 11:51:12 | 252 | 787,0 | 152 | 790,0 | 105 | 792,0 | 799,3 | 15 | 819,0 | 27 | 820,0 | 127 |
| 03.10.2016 11:35:02 | 252 | 787,0 | 152 | 790,0 | 105 | 792,0 | 798,2 | 300 | 799,3 | 315 | 819,0 | 327 |
| 03.10.2016 11:35:02 | 252 | 787,0 | 152 | 790,0 | 105 | 792,0 | 798,2 | 300 | 799,3 | 315 | 819,0 | 327 |
| 03.10.2016 11:34:59 | 252 | 787,0 | 152 | 790,0 | 105 | 792,0 | 799,3 | 15 | 819,0 | 27 | 820,0 | 127 |