RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2016 16:22:01 | 125 | 792,0 | 120 | 792,2 | 100 | 792,3 | 800,0 | 30 | 801,5 | 130 | 801,6 | 330 |
| 26.09.2016 16:11:18 | 125 | 792,0 | 120 | 792,2 | 100 | 792,3 | 800,0 | 30 | 801,5 | 130 | 801,6 | 330 |
| 26.09.2016 16:11:18 | 125 | 792,0 | 120 | 792,2 | 100 | 792,3 | 800,0 | 30 | 801,5 | 130 | 801,6 | 330 |
| 26.09.2016 16:11:01 | 125 | 792,0 | 120 | 792,2 | 100 | 792,3 | 796,0 | 20 | 800,0 | 50 | 801,5 | 150 |
| 26.09.2016 16:11:01 | 125 | 792,0 | 120 | 792,2 | 100 | 792,3 | 796,0 | 20 | 800,0 | 50 | 801,5 | 150 |
| 26.09.2016 16:11:00 | 125 | 792,0 | 120 | 792,2 | 100 | 792,3 | 800,0 | 30 | 801,5 | 130 | 801,6 | 330 |
| 26.09.2016 16:11:00 | 125 | 792,0 | 120 | 792,2 | 100 | 792,3 | 800,0 | 30 | 801,5 | 130 | 801,6 | 330 |
| 26.09.2016 16:11:00 | 125 | 792,0 | 120 | 792,2 | 100 | 792,3 | 800,0 | 30 | 801,5 | 130 | 801,6 | 330 |
| 26.09.2016 15:57:42 | 200 | 792,2 | 180 | 792,3 | 80 | 796,0 | 800,0 | 30 | 801,5 | 130 | 801,6 | 330 |
| 26.09.2016 15:53:37 | 200 | 792,2 | 180 | 792,3 | 80 | 796,0 | 800,0 | 30 | 801,6 | 230 | 801,9 | 530 |
| 26.09.2016 15:53:35 | 200 | 792,2 | 180 | 792,3 | 80 | 796,0 | 800,0 | 30 | 801,6 | 230 | 807,9 | 255 |
| 26.09.2016 15:41:56 | 200 | 792,2 | 180 | 792,3 | 80 | 796,0 | 800,0 | 30 | 801,6 | 230 | 802,8 | 530 |
| 26.09.2016 15:41:56 | 200 | 792,2 | 180 | 792,3 | 80 | 796,0 | 800,0 | 30 | 801,6 | 230 | 802,8 | 530 |
| 26.09.2016 15:41:56 | 200 | 792,2 | 180 | 792,3 | 80 | 796,0 | 800,0 | 30 | 801,6 | 230 | 802,8 | 530 |
| 26.09.2016 15:41:56 | 220 | 792,2 | 200 | 792,3 | 100 | 796,0 | 800,0 | 30 | 801,6 | 230 | 802,8 | 530 |
| 26.09.2016 15:41:56 | 220 | 792,2 | 200 | 792,3 | 100 | 796,0 | 800,0 | 30 | 801,6 | 230 | 802,8 | 530 |
| 26.09.2016 15:41:56 | 220 | 792,2 | 200 | 792,3 | 100 | 796,0 | 800,0 | 30 | 801,6 | 230 | 802,8 | 530 |
| 26.09.2016 15:41:02 | 225 | 792,3 | 125 | 796,0 | 25 | 798,0 | 800,0 | 30 | 801,6 | 230 | 802,8 | 530 |
| 26.09.2016 14:56:31 | 225 | 792,3 | 125 | 796,0 | 25 | 798,0 | 800,0 | 30 | 801,0 | 75 | 801,6 | 275 |
| 26.09.2016 14:54:24 | 225 | 792,3 | 125 | 796,0 | 25 | 798,0 | 800,0 | 30 | 801,0 | 75 | 801,6 | 175 |
| 26.09.2016 14:49:08 | 225 | 793,0 | 125 | 796,0 | 25 | 798,0 | 800,0 | 30 | 801,0 | 75 | 801,6 | 175 |
| 26.09.2016 14:47:33 | 225 | 793,0 | 125 | 796,0 | 25 | 798,0 | 800,0 | 30 | 801,0 | 75 | 802,8 | 375 |
| 26.09.2016 14:47:31 | 225 | 793,0 | 125 | 796,0 | 25 | 798,0 | 800,0 | 30 | 801,0 | 75 | 807,9 | 100 |
| 26.09.2016 14:46:31 | 225 | 793,0 | 125 | 796,0 | 25 | 798,0 | 800,0 | 30 | 801,0 | 75 | 801,6 | 375 |
| 26.09.2016 14:44:05 | 269 | 793,0 | 125 | 796,0 | 25 | 798,0 | 800,0 | 30 | 801,0 | 75 | 801,6 | 375 |
| 26.09.2016 14:44:05 | 269 | 793,0 | 125 | 796,0 | 25 | 798,0 | 800,0 | 30 | 801,0 | 75 | 801,6 | 375 |
| 26.09.2016 14:04:11 | 269 | 793,0 | 125 | 796,0 | 25 | 798,0 | 801,0 | 45 | 801,6 | 345 | 807,9 | 370 |
| 26.09.2016 13:45:58 | 269 | 793,0 | 125 | 796,0 | 25 | 798,0 | 801,0 | 45 | 801,5 | 145 | 801,6 | 445 |
| 26.09.2016 12:08:08 | 269 | 792,3 | 169 | 793,0 | 25 | 798,0 | 801,0 | 45 | 801,5 | 145 | 801,6 | 445 |
| 26.09.2016 12:01:29 | 269 | 792,3 | 169 | 793,0 | 25 | 798,0 | 801,0 | 45 | 801,5 | 145 | 801,6 | 445 |
| 26.09.2016 11:52:26 | 269 | 792,3 | 169 | 793,0 | 25 | 798,0 | 801,0 | 45 | 801,6 | 345 | 807,9 | 370 |
| 26.09.2016 11:13:36 | 269 | 792,3 | 169 | 793,0 | 25 | 798,0 | 801,0 | 45 | 801,6 | 345 | 807,9 | 370 |
| 26.09.2016 11:12:13 | 269 | 792,3 | 169 | 793,0 | 25 | 798,0 | 801,0 | 45 | 801,5 | 145 | 801,6 | 445 |
| 26.09.2016 11:11:02 | 269 | 792,3 | 169 | 793,0 | 25 | 798,0 | 801,0 | 45 | 801,6 | 345 | 807,9 | 370 |
| 26.09.2016 11:10:23 | 269 | 792,3 | 169 | 793,0 | 25 | 798,0 | 801,0 | 45 | 801,5 | 145 | 801,6 | 445 |
| 26.09.2016 11:10:23 | 269 | 792,3 | 169 | 793,0 | 25 | 798,0 | 801,0 | 45 | 801,5 | 145 | 801,6 | 445 |
| 26.09.2016 11:01:05 | 269 | 792,3 | 169 | 793,0 | 25 | 798,0 | 801,5 | 100 | 801,6 | 400 | 807,9 | 425 |
| 26.09.2016 11:01:05 | 269 | 792,3 | 169 | 793,0 | 25 | 798,0 | 801,5 | 100 | 801,6 | 400 | 807,9 | 425 |
| 26.09.2016 10:59:17 | 269 | 792,3 | 169 | 793,0 | 25 | 798,0 | 801,6 | 300 | 807,9 | 325 | 813,0 | 355 |
| 26.09.2016 10:51:46 | 269 | 792,3 | 169 | 793,0 | 25 | 798,0 | 801,6 | 300 | 803,7 | 400 | 807,9 | 425 |
| 26.09.2016 10:35:51 | 294 | 792,3 | 194 | 793,0 | 25 | 798,0 | 801,6 | 300 | 803,7 | 400 | 807,9 | 425 |
| 26.09.2016 10:33:18 | 294 | 792,3 | 194 | 793,0 | 25 | 798,0 | 801,6 | 300 | 803,0 | 345 | 803,7 | 445 |
| 26.09.2016 10:24:12 | 208 | 792,6 | 194 | 793,0 | 25 | 798,0 | 801,6 | 300 | 803,0 | 345 | 803,7 | 445 |
| 26.09.2016 10:14:22 | 258 | 792,6 | 194 | 793,0 | 25 | 798,0 | 801,6 | 300 | 803,0 | 345 | 803,7 | 445 |
| 26.09.2016 10:14:22 | 258 | 792,6 | 194 | 793,0 | 25 | 798,0 | 801,6 | 300 | 803,0 | 345 | 803,7 | 445 |
| 26.09.2016 10:14:21 | 258 | 792,6 | 194 | 793,0 | 25 | 798,0 | 803,0 | 45 | 803,7 | 145 | 807,9 | 170 |
| 26.09.2016 10:14:21 | 258 | 792,6 | 194 | 793,0 | 25 | 798,0 | 803,0 | 45 | 803,7 | 145 | 807,9 | 170 |
| 26.09.2016 10:10:12 | 258 | 792,6 | 194 | 793,0 | 25 | 798,0 | 802,6 | 300 | 803,0 | 345 | 803,7 | 445 |
| 26.09.2016 10:10:12 | 258 | 792,6 | 194 | 793,0 | 25 | 798,0 | 802,6 | 300 | 803,0 | 345 | 803,7 | 445 |
| 26.09.2016 10:08:41 | 258 | 792,6 | 194 | 793,0 | 25 | 798,0 | 803,0 | 45 | 803,7 | 145 | 807,9 | 170 |