RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2016 16:18:13 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 796,7 | 500 | 799,5 | 600 |
| 15.09.2016 16:18:11 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 15:34:00 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 797,8 | 500 | 799,5 | 600 |
| 15.09.2016 15:33:57 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 15:33:57 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 15:28:45 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,2 | 300 | 796,5 | 500 | 799,5 | 600 |
| 15.09.2016 15:28:45 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,2 | 300 | 796,5 | 500 | 799,5 | 600 |
| 15.09.2016 15:28:42 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 13:48:49 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 797,5 | 500 | 799,5 | 600 |
| 15.09.2016 13:48:46 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 13:48:46 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 13:17:38 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 500 | 799,5 | 600 | 810,0 | 610 |
| 15.09.2016 13:17:38 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 500 | 799,5 | 600 | 810,0 | 610 |
| 15.09.2016 13:17:33 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 12:15:55 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 797,5 | 500 | 799,5 | 600 |
| 15.09.2016 12:15:51 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 12:15:51 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 10:27:03 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 500 | 799,5 | 600 | 810,0 | 610 |
| 15.09.2016 10:27:03 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 500 | 799,5 | 600 | 810,0 | 610 |
| 15.09.2016 10:27:01 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 10:27:01 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 10:26:48 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 795,5 | 300 | 796,5 | 500 | 799,5 | 600 |
| 15.09.2016 10:26:48 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 795,5 | 300 | 796,5 | 500 | 799,5 | 600 |
| 15.09.2016 10:26:46 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 10:26:46 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 200 | 799,5 | 300 | 810,0 | 310 |
| 15.09.2016 10:19:13 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 500 | 799,5 | 600 | 810,0 | 610 |
| 15.09.2016 10:19:13 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 500 | 799,5 | 600 | 810,0 | 610 |
| 15.09.2016 10:12:19 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 400 | 799,5 | 500 | 810,0 | 510 |
| 15.09.2016 10:12:19 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 400 | 799,5 | 500 | 810,0 | 510 |
| 15.09.2016 10:06:57 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 300 | 799,5 | 400 | 810,0 | 410 |
| 15.09.2016 09:59:35 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 300 | 799,5 | 400 | 810,0 | 410 |
| 15.09.2016 09:59:35 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 796,5 | 300 | 799,5 | 400 | 810,0 | 410 |
| 15.09.2016 09:59:33 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 799,5 | 100 | 810,0 | 110 | 817,6 | 122 |
| 15.09.2016 09:59:33 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 799,5 | 100 | 810,0 | 110 | 817,6 | 122 |
| 15.09.2016 09:40:46 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 797,5 | 300 | 799,5 | 400 | 810,0 | 410 |
| 15.09.2016 09:40:46 | 111 | 792,0 | 76 | 793,0 | 63 | 795,0 | 797,5 | 300 | 799,5 | 400 | 810,0 | 410 |
| 15.09.2016 09:28:08 | 61 | 792,0 | 26 | 793,0 | 13 | 795,0 | 797,5 | 300 | 799,5 | 400 | 810,0 | 410 |
| 15.09.2016 09:28:08 | 61 | 792,0 | 26 | 793,0 | 13 | 795,0 | 797,5 | 300 | 799,5 | 400 | 810,0 | 410 |
| 15.09.2016 09:28:07 | 61 | 792,0 | 26 | 793,0 | 13 | 795,0 | 799,5 | 100 | 810,0 | 110 | 817,6 | 122 |
| 15.09.2016 09:28:07 | 61 | 792,0 | 26 | 793,0 | 13 | 795,0 | 799,5 | 100 | 810,0 | 110 | 817,6 | 122 |
| 15.09.2016 09:28:01 | 61 | 792,0 | 26 | 793,0 | 13 | 795,0 | 798,5 | 300 | 799,5 | 400 | 810,0 | 410 |
| 15.09.2016 09:28:01 | 61 | 792,0 | 26 | 793,0 | 13 | 795,0 | 798,5 | 300 | 799,5 | 400 | 810,0 | 410 |
| 15.09.2016 09:27:57 | 61 | 792,0 | 26 | 793,0 | 13 | 795,0 | 799,5 | 100 | 810,0 | 110 | 817,6 | 122 |
| 15.09.2016 09:27:57 | 61 | 792,0 | 26 | 793,0 | 13 | 795,0 | 799,5 | 100 | 810,0 | 110 | 817,6 | 122 |
| 15.09.2016 09:21:56 | 61 | 792,0 | 26 | 793,0 | 13 | 795,0 | 799,5 | 400 | 810,0 | 410 | 817,6 | 422 |
| 15.09.2016 09:21:56 | 61 | 792,0 | 26 | 793,0 | 13 | 795,0 | 799,5 | 400 | 810,0 | 410 | 817,6 | 422 |
| 15.09.2016 09:14:27 | 61 | 792,0 | 26 | 793,0 | 13 | 795,0 | 799,5 | 300 | 810,0 | 310 | 817,6 | 322 |
| 15.09.2016 09:14:27 | 61 | 792,0 | 26 | 793,0 | 13 | 795,0 | 799,5 | 300 | 810,0 | 310 | 817,6 | 322 |
| 15.09.2016 09:12:39 | 89 | 790,0 | 48 | 792,0 | 13 | 793,0 | 799,5 | 300 | 810,0 | 310 | 817,6 | 322 |
| 15.09.2016 09:12:39 | 89 | 790,0 | 48 | 792,0 | 13 | 793,0 | 799,5 | 300 | 810,0 | 310 | 817,6 | 322 |