RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2016 16:36:08 | 59 | 792,0 | 21 | 792,1 | 8 | 797,0 | 797,7 | 300 | 801,0 | 400 | 817,6 | 412 |
| 13.09.2016 16:04:54 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 797,7 | 300 | 801,0 | 400 | 817,6 | 412 |
| 13.09.2016 16:04:54 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 797,7 | 300 | 801,0 | 400 | 817,6 | 412 |
| 13.09.2016 16:04:51 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 801,0 | 100 | 817,6 | 112 | 819,9 | 152 |
| 13.09.2016 16:04:51 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 801,0 | 100 | 817,6 | 112 | 819,9 | 152 |
| 13.09.2016 15:57:07 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 798,7 | 300 | 801,0 | 400 | 817,6 | 412 |
| 13.09.2016 15:57:07 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 798,7 | 300 | 801,0 | 400 | 817,6 | 412 |
| 13.09.2016 15:57:04 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 801,0 | 100 | 817,6 | 112 | 819,9 | 152 |
| 13.09.2016 15:57:04 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 801,0 | 100 | 817,6 | 112 | 819,9 | 152 |
| 13.09.2016 15:49:50 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 799,8 | 300 | 801,0 | 400 | 817,6 | 412 |
| 13.09.2016 15:49:50 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 799,8 | 300 | 801,0 | 400 | 817,6 | 412 |
| 13.09.2016 15:49:47 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 801,0 | 100 | 817,6 | 112 | 819,9 | 152 |
| 13.09.2016 15:49:47 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 801,0 | 100 | 817,6 | 112 | 819,9 | 152 |
| 13.09.2016 13:34:50 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,9 | 300 | 801,0 | 400 | 817,6 | 412 |
| 13.09.2016 13:34:49 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,9 | 300 | 801,0 | 400 | 817,6 | 412 |
| 13.09.2016 13:34:46 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 801,0 | 100 | 817,6 | 112 | 819,9 | 152 |
| 13.09.2016 13:33:42 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 801,0 | 100 | 801,9 | 400 | 817,6 | 412 |
| 13.09.2016 13:33:42 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 801,0 | 100 | 801,9 | 400 | 817,6 | 412 |
| 13.09.2016 13:26:43 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 28 | 801,0 | 128 | 801,9 | 428 |
| 13.09.2016 13:24:27 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 28 | 801,9 | 328 | 817,6 | 340 |
| 13.09.2016 13:24:27 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 28 | 801,9 | 328 | 817,6 | 340 |
| 13.09.2016 13:10:08 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 128 | 801,9 | 428 | 817,6 | 440 |
| 13.09.2016 13:10:08 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 128 | 801,9 | 428 | 817,6 | 440 |
| 13.09.2016 13:10:08 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 128 | 801,9 | 428 | 817,6 | 440 |
| 13.09.2016 12:50:24 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 188 | 801,9 | 488 | 817,6 | 500 |
| 13.09.2016 12:50:21 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 188 | 817,6 | 200 | 819,9 | 240 |
| 13.09.2016 11:50:04 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 188 | 800,9 | 488 | 817,6 | 500 |
| 13.09.2016 11:50:04 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 188 | 800,9 | 488 | 817,6 | 500 |
| 13.09.2016 11:50:04 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 188 | 800,9 | 488 | 817,6 | 500 |
| 13.09.2016 10:52:37 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 200 | 800,9 | 500 | 817,6 | 512 |
| 13.09.2016 10:52:32 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 200 | 817,6 | 212 | 819,9 | 252 |
| 13.09.2016 10:51:23 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 200 | 801,9 | 500 | 817,6 | 512 |
| 13.09.2016 10:51:20 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 200 | 817,6 | 212 | 819,9 | 252 |
| 13.09.2016 10:06:09 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 200 | 800,8 | 500 | 817,6 | 512 |
| 13.09.2016 10:06:09 | 34 | 792,1 | 21 | 793,0 | 8 | 797,0 | 800,5 | 200 | 800,8 | 500 | 817,6 | 512 |
| 13.09.2016 10:05:05 | 64 | 792,0 | 26 | 792,1 | 13 | 793,0 | 800,5 | 200 | 800,8 | 500 | 817,6 | 512 |
| 13.09.2016 10:05:05 | 64 | 792,0 | 26 | 792,1 | 13 | 793,0 | 800,5 | 200 | 800,8 | 500 | 817,6 | 512 |
| 13.09.2016 10:03:59 | 64 | 792,0 | 26 | 792,1 | 13 | 793,0 | 800,5 | 100 | 800,8 | 400 | 817,6 | 412 |
| 13.09.2016 09:46:42 | 92 | 790,0 | 51 | 792,0 | 13 | 793,0 | 800,5 | 100 | 800,8 | 400 | 817,6 | 412 |
| 13.09.2016 09:46:42 | 92 | 790,0 | 51 | 792,0 | 13 | 793,0 | 800,5 | 100 | 800,8 | 400 | 817,6 | 412 |
| 13.09.2016 09:45:47 | 99 | 789,0 | 79 | 790,0 | 38 | 792,0 | 800,5 | 100 | 800,8 | 400 | 817,6 | 412 |
| 13.09.2016 09:45:47 | 99 | 789,0 | 79 | 790,0 | 38 | 792,0 | 800,5 | 100 | 800,8 | 400 | 817,6 | 412 |
| 13.09.2016 09:35:59 | 91 | 789,0 | 71 | 790,0 | 30 | 792,0 | 800,5 | 100 | 800,8 | 400 | 817,6 | 412 |
| 13.09.2016 09:35:59 | 91 | 789,0 | 71 | 790,0 | 30 | 792,0 | 800,5 | 100 | 800,8 | 400 | 817,6 | 412 |
| 13.09.2016 09:26:54 | 91 | 789,0 | 71 | 790,0 | 30 | 792,0 | 800,8 | 300 | 817,6 | 312 | 819,9 | 352 |
| 13.09.2016 09:26:54 | 91 | 789,0 | 71 | 790,0 | 30 | 792,0 | 800,8 | 300 | 817,6 | 312 | 819,9 | 352 |
| 13.09.2016 09:26:52 | 91 | 789,0 | 71 | 790,0 | 30 | 792,0 | 817,6 | 12 | 819,9 | 52 | 820,0 | 152 |
| 13.09.2016 09:26:52 | 91 | 789,0 | 71 | 790,0 | 30 | 792,0 | 817,6 | 12 | 819,9 | 52 | 820,0 | 152 |
| 13.09.2016 09:26:52 | 91 | 789,0 | 71 | 790,0 | 30 | 792,0 | 801,8 | 300 | 817,6 | 312 | 819,9 | 352 |
| 13.09.2016 09:21:37 | 91 | 789,0 | 71 | 790,0 | 30 | 792,0 | 801,8 | 300 | 817,6 | 312 | 819,9 | 352 |