RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2016 15:07:58 | 134 | 790,0 | 83 | 792,0 | 45 | 793,0 | 796,0 | 200 | 798,2 | 500 | 817,6 | 512 |
| 12.09.2016 15:07:58 | 134 | 790,0 | 83 | 792,0 | 45 | 793,0 | 796,0 | 200 | 798,2 | 500 | 817,6 | 512 |
| 12.09.2016 15:07:58 | 134 | 790,0 | 83 | 792,0 | 45 | 793,0 | 796,0 | 200 | 798,2 | 500 | 817,6 | 512 |
| 12.09.2016 14:47:24 | 134 | 790,0 | 83 | 792,0 | 45 | 793,0 | 796,0 | 250 | 798,2 | 550 | 817,6 | 562 |
| 12.09.2016 14:47:24 | 134 | 790,0 | 83 | 792,0 | 45 | 793,0 | 796,0 | 250 | 798,2 | 550 | 817,6 | 562 |
| 12.09.2016 14:47:24 | 134 | 790,0 | 83 | 792,0 | 45 | 793,0 | 796,0 | 250 | 798,2 | 550 | 817,6 | 562 |
| 12.09.2016 14:00:15 | 139 | 790,0 | 88 | 792,0 | 50 | 793,0 | 796,0 | 250 | 798,2 | 550 | 817,6 | 562 |
| 12.09.2016 14:00:15 | 139 | 790,0 | 88 | 792,0 | 50 | 793,0 | 796,0 | 250 | 798,2 | 550 | 817,6 | 562 |
| 12.09.2016 13:39:00 | 102 | 787,0 | 89 | 790,0 | 38 | 792,0 | 796,0 | 250 | 798,2 | 550 | 817,6 | 562 |
| 12.09.2016 13:38:58 | 102 | 787,0 | 89 | 790,0 | 38 | 792,0 | 796,0 | 250 | 817,6 | 262 | 819,9 | 302 |
| 12.09.2016 12:43:43 | 102 | 787,0 | 89 | 790,0 | 38 | 792,0 | 796,0 | 250 | 797,1 | 550 | 817,6 | 562 |
| 12.09.2016 11:51:12 | 67 | 787,0 | 54 | 790,0 | 38 | 792,0 | 796,0 | 250 | 797,1 | 550 | 817,6 | 562 |
| 12.09.2016 11:18:53 | 57 | 787,0 | 44 | 790,0 | 38 | 792,0 | 796,0 | 250 | 797,1 | 550 | 817,6 | 562 |
| 12.09.2016 11:09:04 | 56 | 786,0 | 51 | 787,0 | 38 | 792,0 | 796,0 | 250 | 797,1 | 550 | 817,6 | 562 |
| 12.09.2016 11:09:04 | 56 | 786,0 | 51 | 787,0 | 38 | 792,0 | 796,0 | 250 | 797,1 | 550 | 817,6 | 562 |
| 12.09.2016 11:08:36 | 56 | 786,0 | 51 | 787,0 | 38 | 792,0 | 796,0 | 150 | 797,1 | 450 | 817,6 | 462 |
| 12.09.2016 11:08:36 | 56 | 786,0 | 51 | 787,0 | 38 | 792,0 | 796,0 | 150 | 797,1 | 450 | 817,6 | 462 |
| 12.09.2016 09:56:23 | 48 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 150 | 797,1 | 450 | 817,6 | 462 |
| 12.09.2016 09:56:20 | 48 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 150 | 817,6 | 162 | 819,9 | 202 |
| 12.09.2016 09:56:20 | 48 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 150 | 817,6 | 162 | 819,9 | 202 |
| 12.09.2016 09:56:20 | 48 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 450 | 817,6 | 462 | 819,9 | 502 |
| 12.09.2016 09:55:11 | 48 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 450 | 817,6 | 462 | 819,9 | 502 |
| 12.09.2016 09:55:04 | 48 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 450 | 817,6 | 462 | 819,9 | 502 |
| 12.09.2016 09:54:42 | 60 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 450 | 817,6 | 462 | 819,9 | 502 |
| 12.09.2016 09:52:10 | 48 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 450 | 817,6 | 462 | 819,9 | 502 |
| 12.09.2016 09:52:10 | 48 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 450 | 817,6 | 462 | 819,9 | 502 |
| 12.09.2016 09:51:35 | 48 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 350 | 817,6 | 362 | 819,9 | 402 |
| 12.09.2016 09:20:23 | 48 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 350 | 815,0 | 500 | 817,6 | 512 |
| 12.09.2016 09:20:23 | 48 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 350 | 815,0 | 500 | 817,6 | 512 |
| 12.09.2016 09:20:23 | 48 | 786,0 | 43 | 787,0 | 30 | 792,0 | 796,0 | 350 | 815,0 | 500 | 817,6 | 512 |
| 12.09.2016 09:18:51 | 63 | 787,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 350 | 815,0 | 500 | 817,6 | 512 |
| 12.09.2016 09:18:51 | 63 | 787,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 350 | 815,0 | 500 | 817,6 | 512 |
| 12.09.2016 09:18:47 | 63 | 787,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 50 | 815,0 | 200 | 817,6 | 212 |
| 12.09.2016 09:18:47 | 63 | 787,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 50 | 815,0 | 200 | 817,6 | 212 |
| 12.09.2016 09:18:25 | 63 | 787,0 | 50 | 792,0 | 20 | 794,0 | 794,9 | 300 | 796,0 | 350 | 815,0 | 500 |
| 12.09.2016 09:16:55 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 794,9 | 300 | 796,0 | 350 | 815,0 | 500 |
| 12.09.2016 09:10:51 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 794,9 | 300 | 796,0 | 350 | 815,0 | 500 |
| 12.09.2016 09:10:51 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 794,9 | 300 | 796,0 | 350 | 815,0 | 500 |
| 12.09.2016 09:10:48 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 50 | 815,0 | 200 | 817,6 | 212 |
| 12.09.2016 09:10:48 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 50 | 815,0 | 200 | 817,6 | 212 |
| 12.09.2016 09:10:48 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 50 | 815,0 | 200 | 817,6 | 212 |
| 12.09.2016 09:10:48 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 795,9 | 300 | 796,0 | 350 | 815,0 | 500 |
| 12.09.2016 09:10:38 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 795,9 | 300 | 796,0 | 350 | 815,0 | 500 |
| 12.09.2016 09:10:38 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 795,9 | 300 | 796,0 | 350 | 815,0 | 500 |
| 12.09.2016 09:10:35 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 50 | 815,0 | 200 | 817,6 | 212 |
| 12.09.2016 09:10:35 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 50 | 815,0 | 200 | 817,6 | 212 |
| 12.09.2016 09:10:35 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 50 | 796,9 | 350 | 815,0 | 500 |
| 12.09.2016 09:10:32 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 50 | 796,9 | 350 | 815,0 | 500 |
| 12.09.2016 09:10:30 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 50 | 815,0 | 200 | 817,6 | 212 |
| 12.09.2016 09:10:30 | 55 | 786,0 | 50 | 792,0 | 20 | 794,0 | 796,0 | 50 | 815,0 | 200 | 817,6 | 212 |