RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2016 16:46:23 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 799,5 | 100 | 799,9 | 500 | 806,0 | 510 |
| 08.09.2016 16:46:20 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 799,5 | 100 | 799,9 | 400 | 806,0 | 410 |
| 08.09.2016 16:46:20 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 799,5 | 100 | 799,9 | 400 | 806,0 | 410 |
| 08.09.2016 16:45:43 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 799,9 | 300 | 806,0 | 310 | 807,3 | 525 |
| 08.09.2016 16:17:37 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 799,9 | 300 | 806,0 | 310 | 807,3 | 525 |
| 08.09.2016 16:17:37 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 799,9 | 300 | 806,0 | 310 | 807,3 | 525 |
| 08.09.2016 16:17:35 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 806,0 | 10 | 807,3 | 225 | 817,6 | 237 |
| 08.09.2016 16:17:35 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 806,0 | 10 | 807,3 | 225 | 817,6 | 237 |
| 08.09.2016 16:14:08 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 798,3 | 300 | 806,0 | 310 | 807,3 | 525 |
| 08.09.2016 16:14:08 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 798,3 | 300 | 806,0 | 310 | 807,3 | 525 |
| 08.09.2016 16:14:06 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 806,0 | 10 | 807,3 | 225 | 817,6 | 237 |
| 08.09.2016 16:14:06 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 806,0 | 10 | 807,3 | 225 | 817,6 | 237 |
| 08.09.2016 16:11:52 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 797,3 | 300 | 806,0 | 310 | 807,3 | 525 |
| 08.09.2016 16:11:52 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 797,3 | 300 | 806,0 | 310 | 807,3 | 525 |
| 08.09.2016 16:11:47 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 806,0 | 10 | 807,3 | 225 | 817,6 | 237 |
| 08.09.2016 16:11:47 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 806,0 | 10 | 807,3 | 225 | 817,6 | 237 |
| 08.09.2016 16:10:25 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 798,3 | 300 | 806,0 | 310 | 807,3 | 525 |
| 08.09.2016 16:10:25 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 798,3 | 300 | 806,0 | 310 | 807,3 | 525 |
| 08.09.2016 16:10:22 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 806,0 | 10 | 807,3 | 225 | 817,6 | 237 |
| 08.09.2016 16:10:22 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 806,0 | 10 | 807,3 | 225 | 817,6 | 237 |
| 08.09.2016 16:01:50 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 797,3 | 300 | 806,0 | 310 | 807,3 | 525 |
| 08.09.2016 16:01:50 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 797,3 | 300 | 806,0 | 310 | 807,3 | 525 |
| 08.09.2016 16:01:46 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 806,0 | 10 | 807,3 | 225 | 817,6 | 237 |
| 08.09.2016 16:01:46 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 806,0 | 10 | 807,3 | 225 | 817,6 | 237 |
| 08.09.2016 15:57:24 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 796,3 | 300 | 806,0 | 310 | 807,3 | 525 |
| 08.09.2016 15:49:18 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 796,3 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 15:49:18 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 796,3 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 15:49:16 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 807,3 | 215 | 817,6 | 227 | 819,5 | 327 |
| 08.09.2016 15:49:16 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 807,3 | 215 | 817,6 | 227 | 819,5 | 327 |
| 08.09.2016 15:01:50 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 797,3 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 15:01:50 | 57 | 792,0 | 27 | 793,0 | 15 | 793,2 | 797,3 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 14:35:50 | 68 | 791,0 | 42 | 792,0 | 12 | 793,0 | 797,3 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 13:52:59 | 68 | 791,0 | 42 | 792,0 | 12 | 793,0 | 797,3 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 13:52:04 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 797,3 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 13:41:13 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 797,3 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 13:41:13 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 797,3 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 13:41:11 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 807,3 | 215 | 817,6 | 227 | 819,5 | 327 |
| 08.09.2016 13:41:11 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 807,3 | 215 | 817,6 | 227 | 819,5 | 327 |
| 08.09.2016 13:41:05 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 797,6 | 245 | 807,3 | 460 | 817,6 | 472 |
| 08.09.2016 13:41:05 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 797,6 | 245 | 807,3 | 460 | 817,6 | 472 |
| 08.09.2016 13:41:05 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 807,3 | 215 | 817,6 | 227 | 819,5 | 327 |
| 08.09.2016 13:41:05 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 807,3 | 215 | 817,6 | 227 | 819,5 | 327 |
| 08.09.2016 13:41:05 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 807,3 | 215 | 817,6 | 227 | 819,5 | 327 |
| 08.09.2016 13:41:02 | 97 | 792,0 | 67 | 793,0 | 55 | 798,0 | 807,3 | 215 | 817,6 | 227 | 819,5 | 327 |
| 08.09.2016 13:41:02 | 97 | 792,0 | 67 | 793,0 | 55 | 798,0 | 807,3 | 215 | 817,6 | 227 | 819,5 | 327 |
| 08.09.2016 13:37:36 | 97 | 792,0 | 67 | 793,0 | 55 | 798,0 | 798,6 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 13:37:36 | 97 | 792,0 | 67 | 793,0 | 55 | 798,0 | 798,6 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 13:35:15 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 798,6 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 13:35:15 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 798,6 | 300 | 807,3 | 515 | 817,6 | 527 |
| 08.09.2016 13:35:13 | 55 | 791,0 | 42 | 792,0 | 12 | 793,0 | 807,3 | 215 | 817,6 | 227 | 819,5 | 327 |