RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2016 16:16:38 | 412 | 793,0 | 400 | 797,0 | 300 | 797,3 | 806,0 | 117 | 810,0 | 217 | 812,3 | 517 |
| 06.09.2016 16:16:12 | 413 | 795,0 | 400 | 797,0 | 300 | 797,3 | 806,0 | 117 | 810,0 | 217 | 812,3 | 517 |
| 06.09.2016 16:16:12 | 413 | 795,0 | 400 | 797,0 | 300 | 797,3 | 806,0 | 117 | 810,0 | 217 | 812,3 | 517 |
| 06.09.2016 15:54:22 | 413 | 797,0 | 313 | 797,3 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 812,3 | 517 |
| 06.09.2016 15:54:19 | 413 | 797,0 | 313 | 797,3 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 817,6 | 229 |
| 06.09.2016 15:54:19 | 126 | 795,0 | 113 | 797,0 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 817,6 | 229 |
| 06.09.2016 15:54:19 | 126 | 795,0 | 113 | 797,0 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 811,3 | 517 |
| 06.09.2016 15:51:49 | 413 | 796,3 | 113 | 797,0 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 811,3 | 517 |
| 06.09.2016 15:51:47 | 413 | 796,3 | 113 | 797,0 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 817,6 | 229 |
| 06.09.2016 15:51:47 | 126 | 795,0 | 113 | 797,0 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 817,6 | 229 |
| 06.09.2016 15:51:47 | 126 | 795,0 | 113 | 797,0 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 812,5 | 517 |
| 06.09.2016 15:47:38 | 413 | 797,0 | 313 | 797,5 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 812,5 | 517 |
| 06.09.2016 15:47:36 | 413 | 797,0 | 313 | 797,5 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 817,6 | 229 |
| 06.09.2016 15:47:36 | 126 | 795,0 | 113 | 797,0 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 817,6 | 229 |
| 06.09.2016 15:47:36 | 126 | 795,0 | 113 | 797,0 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 813,5 | 517 |
| 06.09.2016 14:37:16 | 413 | 797,0 | 313 | 798,5 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 813,5 | 517 |
| 06.09.2016 14:37:13 | 413 | 797,0 | 313 | 798,5 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 817,6 | 229 |
| 06.09.2016 14:37:13 | 126 | 795,0 | 113 | 797,0 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 817,6 | 229 |
| 06.09.2016 14:37:13 | 126 | 795,0 | 113 | 797,0 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 812,5 | 517 |
| 06.09.2016 14:01:01 | 413 | 797,0 | 313 | 797,5 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 812,5 | 517 |
| 06.09.2016 13:26:20 | 326 | 795,0 | 313 | 797,5 | 13 | 799,0 | 806,0 | 117 | 810,0 | 217 | 812,5 | 517 |
| 06.09.2016 12:15:40 | 326 | 795,0 | 313 | 797,5 | 13 | 799,0 | 806,0 | 117 | 812,5 | 417 | 817,6 | 429 |
| 06.09.2016 11:31:43 | 326 | 795,0 | 313 | 797,5 | 13 | 799,0 | 806,0 | 117 | 812,5 | 417 | 817,6 | 429 |
| 06.09.2016 09:54:01 | 326 | 795,0 | 313 | 797,5 | 13 | 799,0 | 806,0 | 117 | 812,5 | 417 | 817,6 | 429 |
| 06.09.2016 09:53:57 | 326 | 795,0 | 313 | 797,5 | 13 | 799,0 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |
| 06.09.2016 09:53:57 | 56 | 792,0 | 26 | 795,0 | 13 | 799,0 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |
| 06.09.2016 09:53:57 | 56 | 792,0 | 26 | 795,0 | 13 | 799,0 | 806,0 | 117 | 813,5 | 417 | 817,6 | 429 |
| 06.09.2016 09:49:23 | 326 | 795,0 | 313 | 798,5 | 13 | 799,0 | 806,0 | 117 | 813,5 | 417 | 817,6 | 429 |
| 06.09.2016 09:49:23 | 326 | 795,0 | 313 | 798,5 | 13 | 799,0 | 806,0 | 117 | 813,5 | 417 | 817,6 | 429 |
| 06.09.2016 09:43:57 | 343 | 792,0 | 313 | 795,0 | 300 | 798,5 | 806,0 | 117 | 813,5 | 417 | 817,6 | 429 |
| 06.09.2016 09:43:56 | 343 | 792,0 | 313 | 795,0 | 300 | 798,5 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |
| 06.09.2016 09:43:56 | 343 | 792,0 | 313 | 795,0 | 300 | 798,5 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |
| 06.09.2016 09:43:56 | 56 | 791,0 | 43 | 792,0 | 13 | 795,0 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |
| 06.09.2016 09:43:55 | 56 | 791,0 | 43 | 792,0 | 13 | 795,0 | 806,0 | 117 | 814,7 | 417 | 817,6 | 429 |
| 06.09.2016 09:43:55 | 56 | 791,0 | 43 | 792,0 | 13 | 795,0 | 806,0 | 117 | 814,7 | 417 | 817,6 | 429 |
| 06.09.2016 09:43:54 | 343 | 792,0 | 313 | 795,0 | 300 | 799,7 | 806,0 | 117 | 814,7 | 417 | 817,6 | 429 |
| 06.09.2016 09:43:53 | 343 | 792,0 | 313 | 795,0 | 300 | 799,7 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |
| 06.09.2016 09:43:53 | 343 | 792,0 | 313 | 795,0 | 300 | 799,7 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |
| 06.09.2016 09:43:53 | 56 | 791,0 | 43 | 792,0 | 13 | 795,0 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |
| 06.09.2016 09:43:52 | 56 | 791,0 | 43 | 792,0 | 13 | 795,0 | 806,0 | 117 | 813,7 | 417 | 817,6 | 429 |
| 06.09.2016 09:43:52 | 56 | 791,0 | 43 | 792,0 | 13 | 795,0 | 806,0 | 117 | 813,7 | 417 | 817,6 | 429 |
| 06.09.2016 09:43:52 | 343 | 792,0 | 313 | 795,0 | 300 | 798,7 | 806,0 | 117 | 813,7 | 417 | 817,6 | 429 |
| 06.09.2016 09:43:47 | 343 | 792,0 | 313 | 795,0 | 300 | 798,7 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |
| 06.09.2016 09:43:47 | 343 | 792,0 | 313 | 795,0 | 300 | 798,7 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |
| 06.09.2016 09:43:47 | 56 | 791,0 | 43 | 792,0 | 13 | 795,0 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |
| 06.09.2016 09:43:46 | 56 | 791,0 | 43 | 792,0 | 13 | 795,0 | 806,0 | 117 | 812,6 | 417 | 817,6 | 429 |
| 06.09.2016 09:43:46 | 56 | 791,0 | 43 | 792,0 | 13 | 795,0 | 806,0 | 117 | 812,6 | 417 | 817,6 | 429 |
| 06.09.2016 09:43:45 | 343 | 792,0 | 313 | 795,0 | 300 | 797,6 | 806,0 | 117 | 812,6 | 417 | 817,6 | 429 |
| 06.09.2016 09:43:43 | 343 | 792,0 | 313 | 795,0 | 300 | 797,6 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |
| 06.09.2016 09:43:43 | 343 | 792,0 | 313 | 795,0 | 300 | 797,6 | 806,0 | 117 | 817,6 | 129 | 819,9 | 269 |