RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2016 16:37:56 | 326 | 795,0 | 313 | 795,1 | 13 | 796,0 | 806,0 | 57 | 808,4 | 157 | 810,1 | 457 |
| 02.09.2016 16:37:56 | 326 | 795,0 | 313 | 795,1 | 13 | 796,0 | 806,0 | 57 | 808,4 | 157 | 810,1 | 457 |
| 02.09.2016 15:53:36 | 326 | 795,0 | 313 | 795,1 | 13 | 796,0 | 806,0 | 57 | 808,4 | 157 | 810,1 | 457 |
| 02.09.2016 15:53:33 | 326 | 795,0 | 313 | 795,1 | 13 | 796,0 | 806,0 | 57 | 808,4 | 157 | 812,0 | 257 |
| 02.09.2016 15:53:33 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 57 | 808,4 | 157 | 812,0 | 257 |
| 02.09.2016 15:53:33 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 57 | 808,4 | 157 | 811,2 | 457 |
| 02.09.2016 15:53:33 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 57 | 808,4 | 157 | 811,2 | 457 |
| 02.09.2016 15:35:00 | 326 | 795,0 | 313 | 796,0 | 300 | 796,2 | 806,0 | 57 | 808,4 | 157 | 811,2 | 457 |
| 02.09.2016 15:35:00 | 326 | 795,0 | 313 | 796,0 | 300 | 796,2 | 806,0 | 57 | 808,4 | 157 | 811,2 | 457 |
| 02.09.2016 15:28:47 | 326 | 795,0 | 313 | 796,0 | 300 | 796,2 | 806,0 | 27 | 808,4 | 127 | 811,2 | 427 |
| 02.09.2016 15:28:44 | 326 | 795,0 | 313 | 796,0 | 300 | 796,2 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:28:44 | 326 | 795,0 | 313 | 796,0 | 300 | 796,2 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:28:44 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:28:44 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:28:44 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:26:20 | 326 | 795,0 | 313 | 796,0 | 300 | 797,3 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:26:17 | 326 | 795,0 | 313 | 796,0 | 300 | 797,3 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:26:17 | 326 | 795,0 | 313 | 796,0 | 300 | 797,3 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:26:16 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:26:16 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:26:16 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:26:14 | 326 | 795,0 | 313 | 796,0 | 300 | 798,4 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:26:12 | 326 | 795,0 | 313 | 796,0 | 300 | 798,4 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:26:12 | 326 | 795,0 | 313 | 796,0 | 300 | 798,4 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:26:12 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:26:12 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:26:12 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:07 | 326 | 795,0 | 313 | 796,0 | 300 | 799,4 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:04 | 326 | 795,0 | 313 | 796,0 | 300 | 799,4 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:04 | 326 | 795,0 | 313 | 796,0 | 300 | 799,4 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:04 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:04 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:04 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:04 | 326 | 795,0 | 313 | 796,0 | 300 | 800,6 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:01 | 326 | 795,0 | 313 | 796,0 | 300 | 800,6 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:01 | 326 | 795,0 | 313 | 796,0 | 300 | 800,6 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:01 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:01 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:01 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:15:01 | 326 | 795,0 | 313 | 796,0 | 300 | 799,5 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:14:57 | 326 | 795,0 | 313 | 796,0 | 300 | 799,5 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:14:57 | 326 | 795,0 | 313 | 796,0 | 300 | 799,5 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:14:57 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:14:57 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:14:57 | 56 | 792,0 | 26 | 795,0 | 13 | 796,0 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:04:58 | 326 | 795,0 | 313 | 796,0 | 300 | 798,4 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:04:58 | 326 | 795,0 | 313 | 796,0 | 300 | 798,4 | 806,0 | 27 | 808,4 | 127 | 812,0 | 227 |
| 02.09.2016 15:03:55 | 326 | 795,0 | 313 | 796,0 | 300 | 798,4 | 806,0 | 12 | 808,4 | 112 | 812,0 | 212 |
| 02.09.2016 14:44:11 | 326 | 795,0 | 313 | 796,0 | 300 | 798,4 | 806,0 | 12 | 808,4 | 212 | 812,0 | 312 |
| 02.09.2016 14:44:11 | 326 | 795,0 | 313 | 796,0 | 300 | 798,4 | 806,0 | 12 | 808,4 | 212 | 812,0 | 312 |