RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2016 15:51:26 | 342 | 792,0 | 312 | 797,0 | 300 | 797,8 | 808,9 | 30 | 809,0 | 280 | 812,8 | 580 |
| 01.09.2016 15:45:38 | 342 | 792,0 | 312 | 797,0 | 300 | 797,8 | 808,9 | 30 | 809,0 | 280 | 812,8 | 580 |
| 01.09.2016 15:45:35 | 342 | 792,0 | 312 | 797,0 | 300 | 797,8 | 808,9 | 30 | 809,0 | 280 | 816,6 | 380 |
| 01.09.2016 15:45:35 | 342 | 792,0 | 312 | 797,0 | 300 | 797,8 | 808,9 | 30 | 809,0 | 280 | 816,6 | 380 |
| 01.09.2016 15:45:35 | 47 | 786,0 | 42 | 792,0 | 12 | 797,0 | 808,9 | 30 | 809,0 | 280 | 816,6 | 380 |
| 01.09.2016 15:45:35 | 47 | 786,0 | 42 | 792,0 | 12 | 797,0 | 808,9 | 30 | 809,0 | 280 | 813,9 | 580 |
| 01.09.2016 15:45:35 | 47 | 786,0 | 42 | 792,0 | 12 | 797,0 | 808,9 | 30 | 809,0 | 280 | 813,9 | 580 |
| 01.09.2016 14:26:44 | 342 | 792,0 | 312 | 797,0 | 300 | 798,9 | 808,9 | 30 | 809,0 | 280 | 813,9 | 580 |
| 01.09.2016 14:26:41 | 342 | 792,0 | 312 | 797,0 | 300 | 798,9 | 808,9 | 30 | 809,0 | 280 | 816,6 | 380 |
| 01.09.2016 14:26:41 | 342 | 792,0 | 312 | 797,0 | 300 | 798,9 | 808,9 | 30 | 809,0 | 280 | 816,6 | 380 |
| 01.09.2016 14:26:41 | 47 | 786,0 | 42 | 792,0 | 12 | 797,0 | 808,9 | 30 | 809,0 | 280 | 816,6 | 380 |
| 01.09.2016 14:26:41 | 47 | 786,0 | 42 | 792,0 | 12 | 797,0 | 808,9 | 30 | 809,0 | 280 | 812,9 | 580 |
| 01.09.2016 14:26:41 | 47 | 786,0 | 42 | 792,0 | 12 | 797,0 | 808,9 | 30 | 809,0 | 280 | 812,9 | 580 |
| 01.09.2016 14:22:36 | 342 | 792,0 | 312 | 797,0 | 300 | 797,9 | 808,9 | 30 | 809,0 | 280 | 812,9 | 580 |
| 01.09.2016 14:22:36 | 342 | 792,0 | 312 | 797,0 | 300 | 797,9 | 808,9 | 30 | 809,0 | 280 | 812,9 | 580 |
| 01.09.2016 14:19:35 | 342 | 792,0 | 312 | 797,0 | 300 | 797,9 | 809,0 | 250 | 812,9 | 550 | 816,6 | 650 |
| 01.09.2016 14:00:18 | 342 | 792,0 | 312 | 797,0 | 300 | 797,9 | 809,0 | 250 | 812,9 | 550 | 814,9 | 610 |
| 01.09.2016 14:00:16 | 342 | 792,0 | 312 | 797,0 | 300 | 797,9 | 809,0 | 250 | 814,9 | 310 | 816,6 | 410 |
| 01.09.2016 14:00:16 | 342 | 792,0 | 312 | 797,0 | 300 | 797,9 | 809,0 | 250 | 814,9 | 310 | 816,6 | 410 |
| 01.09.2016 14:00:16 | 47 | 786,0 | 42 | 792,0 | 12 | 797,0 | 809,0 | 250 | 814,9 | 310 | 816,6 | 410 |
| 01.09.2016 14:00:16 | 47 | 786,0 | 42 | 792,0 | 12 | 797,0 | 809,0 | 250 | 814,0 | 550 | 814,9 | 610 |
| 01.09.2016 14:00:16 | 47 | 786,0 | 42 | 792,0 | 12 | 797,0 | 809,0 | 250 | 814,0 | 550 | 814,9 | 610 |
| 01.09.2016 13:49:56 | 342 | 792,0 | 312 | 797,0 | 300 | 799,0 | 809,0 | 250 | 814,0 | 550 | 814,9 | 610 |
| 01.09.2016 13:49:56 | 342 | 792,0 | 312 | 797,0 | 300 | 799,0 | 809,0 | 250 | 814,0 | 550 | 814,9 | 610 |
| 01.09.2016 13:48:35 | 324 | 797,0 | 312 | 799,0 | 12 | 802,0 | 809,0 | 250 | 814,0 | 550 | 814,9 | 610 |
| 01.09.2016 13:48:32 | 324 | 797,0 | 312 | 799,0 | 12 | 802,0 | 809,0 | 250 | 814,9 | 310 | 816,6 | 410 |
| 01.09.2016 13:48:32 | 54 | 792,0 | 24 | 797,0 | 12 | 802,0 | 809,0 | 250 | 814,9 | 310 | 816,6 | 410 |
| 01.09.2016 13:48:32 | 54 | 792,0 | 24 | 797,0 | 12 | 802,0 | 809,0 | 250 | 814,9 | 310 | 815,0 | 610 |
| 01.09.2016 13:39:23 | 324 | 797,0 | 312 | 800,0 | 12 | 802,0 | 809,0 | 250 | 814,9 | 310 | 815,0 | 610 |
| 01.09.2016 13:39:23 | 324 | 797,0 | 312 | 800,0 | 12 | 802,0 | 809,0 | 250 | 814,9 | 310 | 815,0 | 610 |
| 01.09.2016 13:12:50 | 324 | 797,0 | 312 | 800,0 | 12 | 802,0 | 814,9 | 60 | 815,0 | 360 | 816,6 | 460 |
| 01.09.2016 13:12:50 | 324 | 797,0 | 312 | 800,0 | 12 | 802,0 | 814,9 | 60 | 815,0 | 360 | 816,6 | 460 |
| 01.09.2016 13:11:06 | 324 | 797,0 | 312 | 800,0 | 12 | 802,0 | 815,0 | 300 | 816,6 | 400 | 817,6 | 612 |
| 01.09.2016 13:05:35 | 324 | 797,0 | 312 | 800,0 | 12 | 802,0 | 815,0 | 300 | 816,5 | 345 | 816,6 | 445 |
| 01.09.2016 13:05:35 | 324 | 797,0 | 312 | 800,0 | 12 | 802,0 | 815,0 | 300 | 816,5 | 345 | 816,6 | 445 |
| 01.09.2016 13:05:32 | 324 | 797,0 | 312 | 800,0 | 12 | 802,0 | 816,5 | 45 | 816,6 | 145 | 817,6 | 357 |
| 01.09.2016 13:05:32 | 54 | 792,0 | 24 | 797,0 | 12 | 802,0 | 816,5 | 45 | 816,6 | 145 | 817,6 | 357 |
| 01.09.2016 13:05:32 | 54 | 792,0 | 24 | 797,0 | 12 | 802,0 | 816,5 | 45 | 816,6 | 445 | 817,6 | 657 |
| 01.09.2016 12:18:31 | 324 | 797,0 | 312 | 801,6 | 12 | 802,0 | 816,5 | 45 | 816,6 | 445 | 817,6 | 657 |
| 01.09.2016 12:17:37 | 324 | 797,0 | 312 | 801,6 | 12 | 802,0 | 816,5 | 45 | 816,6 | 445 | 816,8 | 545 |
| 01.09.2016 12:16:38 | 324 | 797,0 | 312 | 801,6 | 12 | 802,0 | 816,5 | 45 | 816,6 | 345 | 816,8 | 445 |
| 01.09.2016 12:16:38 | 324 | 797,0 | 312 | 801,6 | 12 | 802,0 | 816,5 | 45 | 816,6 | 345 | 816,8 | 445 |
| 01.09.2016 12:15:43 | 324 | 797,0 | 312 | 801,6 | 12 | 802,0 | 816,6 | 300 | 816,8 | 400 | 817,6 | 612 |
| 01.09.2016 12:15:43 | 324 | 797,0 | 312 | 801,6 | 12 | 802,0 | 816,6 | 300 | 816,8 | 400 | 817,6 | 612 |
| 01.09.2016 12:14:31 | 324 | 797,0 | 312 | 801,6 | 12 | 802,0 | 813,9 | 45 | 816,6 | 345 | 816,8 | 445 |
| 01.09.2016 12:14:31 | 324 | 797,0 | 312 | 801,6 | 12 | 802,0 | 813,9 | 45 | 816,6 | 345 | 816,8 | 445 |
| 01.09.2016 12:12:45 | 342 | 792,0 | 312 | 797,0 | 300 | 801,6 | 813,9 | 45 | 816,6 | 345 | 816,8 | 445 |
| 01.09.2016 12:12:42 | 342 | 792,0 | 312 | 797,0 | 300 | 801,6 | 813,9 | 45 | 816,8 | 145 | 817,6 | 357 |
| 01.09.2016 12:12:40 | 342 | 792,0 | 312 | 797,0 | 300 | 801,6 | 813,9 | 45 | 815,4 | 345 | 816,8 | 445 |
| 01.09.2016 12:12:40 | 342 | 792,0 | 312 | 797,0 | 300 | 801,6 | 813,9 | 45 | 815,4 | 345 | 816,8 | 445 |