RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2016 16:34:11 | 335 | 792,0 | 305 | 798,6 | 5 | 807,3 | 813,6 | 300 | 819,9 | 340 | 821,0 | 640 |
| 31.08.2016 16:34:11 | 335 | 792,0 | 305 | 798,6 | 5 | 807,3 | 813,6 | 300 | 819,9 | 340 | 821,0 | 640 |
| 31.08.2016 16:34:09 | 335 | 792,0 | 305 | 798,6 | 5 | 807,3 | 819,9 | 40 | 821,0 | 340 | 827,9 | 365 |
| 31.08.2016 16:34:09 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 819,9 | 40 | 821,0 | 340 | 827,9 | 365 |
| 31.08.2016 16:34:09 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 819,9 | 40 | 821,0 | 340 | 827,9 | 365 |
| 31.08.2016 16:34:08 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 814,0 | 291 | 819,9 | 331 | 821,0 | 631 |
| 31.08.2016 16:34:04 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 814,0 | 291 | 819,9 | 331 | 821,0 | 631 |
| 31.08.2016 16:34:04 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 814,0 | 291 | 819,9 | 331 | 821,0 | 631 |
| 31.08.2016 16:34:04 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 814,0 | 291 | 819,9 | 331 | 821,0 | 631 |
| 31.08.2016 16:34:04 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 814,0 | 300 | 819,9 | 340 | 821,0 | 640 |
| 31.08.2016 16:34:04 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 814,0 | 300 | 819,9 | 340 | 821,0 | 640 |
| 31.08.2016 16:34:04 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 814,0 | 300 | 819,9 | 340 | 821,0 | 640 |
| 31.08.2016 16:31:49 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 809,9 | 3 | 814,0 | 303 | 819,9 | 343 |
| 31.08.2016 16:31:49 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 809,9 | 3 | 814,0 | 303 | 819,9 | 343 |
| 31.08.2016 16:31:49 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 809,9 | 3 | 814,0 | 303 | 819,9 | 343 |
| 31.08.2016 16:24:37 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 809,9 | 15 | 814,0 | 315 | 819,9 | 355 |
| 31.08.2016 16:24:37 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 809,9 | 15 | 814,0 | 315 | 819,9 | 355 |
| 31.08.2016 15:20:09 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 814,0 | 615 |
| 31.08.2016 15:20:05 | 335 | 792,0 | 305 | 799,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 819,9 | 355 |
| 31.08.2016 15:20:05 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 819,9 | 355 |
| 31.08.2016 15:20:05 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 813,0 | 615 |
| 31.08.2016 15:20:02 | 335 | 792,0 | 305 | 798,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 813,0 | 615 |
| 31.08.2016 15:19:59 | 335 | 792,0 | 305 | 798,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 819,9 | 355 |
| 31.08.2016 15:19:59 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 819,9 | 355 |
| 31.08.2016 15:19:59 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 814,2 | 615 |
| 31.08.2016 15:19:44 | 335 | 792,0 | 305 | 799,2 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 814,2 | 615 |
| 31.08.2016 15:19:40 | 335 | 792,0 | 305 | 799,2 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 819,9 | 355 |
| 31.08.2016 15:19:40 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 819,9 | 355 |
| 31.08.2016 15:19:40 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 812,9 | 615 |
| 31.08.2016 15:19:32 | 335 | 792,0 | 305 | 797,9 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 812,9 | 615 |
| 31.08.2016 15:19:29 | 335 | 792,0 | 305 | 797,9 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 819,9 | 355 |
| 31.08.2016 15:19:29 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 819,9 | 355 |
| 31.08.2016 15:19:29 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 811,9 | 615 |
| 31.08.2016 15:19:27 | 335 | 792,0 | 305 | 796,9 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 811,9 | 615 |
| 31.08.2016 15:19:24 | 335 | 792,0 | 305 | 796,9 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 819,9 | 355 |
| 31.08.2016 15:19:24 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 819,9 | 355 |
| 31.08.2016 15:19:23 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 813,8 | 615 |
| 31.08.2016 15:08:35 | 335 | 792,0 | 305 | 798,8 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 813,8 | 615 |
| 31.08.2016 15:07:58 | 335 | 792,0 | 305 | 798,8 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 813,8 | 615 |
| 31.08.2016 15:07:31 | 335 | 792,0 | 305 | 798,8 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 813,8 | 615 |
| 31.08.2016 13:33:55 | 335 | 792,0 | 305 | 798,8 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 813,8 | 615 |
| 31.08.2016 13:29:39 | 335 | 792,0 | 305 | 798,8 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 813,8 | 615 |
| 31.08.2016 13:21:30 | 335 | 792,0 | 305 | 798,8 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 813,8 | 615 |
| 31.08.2016 13:21:27 | 335 | 792,0 | 305 | 798,8 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 814,0 | 615 |
| 31.08.2016 13:21:27 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 814,0 | 615 |
| 31.08.2016 13:21:27 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 811,8 | 615 |
| 31.08.2016 11:54:57 | 335 | 792,0 | 305 | 796,8 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 811,8 | 615 |
| 31.08.2016 11:54:56 | 335 | 792,0 | 305 | 796,8 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 814,0 | 615 |
| 31.08.2016 11:54:56 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 814,0 | 615 |
| 31.08.2016 11:54:56 | 40 | 786,0 | 35 | 792,0 | 5 | 807,3 | 808,0 | 300 | 809,9 | 315 | 813,3 | 615 |