RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2016 16:16:27 | 57 | 788,0 | 44 | 789,0 | 30 | 795,0 | 802,0 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 16:16:27 | 57 | 788,0 | 44 | 789,0 | 30 | 795,0 | 802,0 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 16:16:23 | 57 | 788,0 | 44 | 789,0 | 30 | 795,0 | 810,6 | 15 | 811,1 | 30 | 814,0 | 330 |
| 25.08.2016 16:16:23 | 57 | 788,0 | 44 | 789,0 | 30 | 795,0 | 810,6 | 15 | 811,1 | 30 | 814,0 | 330 |
| 25.08.2016 16:16:23 | 57 | 788,0 | 44 | 789,0 | 30 | 795,0 | 810,6 | 15 | 811,1 | 30 | 814,0 | 330 |
| 25.08.2016 16:16:23 | 57 | 788,0 | 44 | 789,0 | 30 | 795,0 | 803,0 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 16:10:09 | 357 | 788,0 | 44 | 789,0 | 30 | 795,0 | 803,0 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 16:07:15 | 357 | 788,0 | 44 | 789,0 | 30 | 795,0 | 803,0 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 16:07:02 | 57 | 789,0 | 43 | 792,0 | 30 | 795,0 | 803,0 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 16:07:02 | 57 | 789,0 | 43 | 792,0 | 30 | 795,0 | 803,0 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 15:16:12 | 70 | 789,0 | 56 | 792,0 | 43 | 795,0 | 803,0 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 15:16:12 | 70 | 789,0 | 56 | 792,0 | 43 | 795,0 | 803,0 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 15:16:07 | 70 | 789,0 | 56 | 792,0 | 43 | 795,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 15:16:07 | 70 | 789,0 | 56 | 792,0 | 43 | 795,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 15:16:07 | 70 | 789,0 | 56 | 792,0 | 43 | 795,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 15:16:07 | 70 | 789,0 | 56 | 792,0 | 43 | 795,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 15:05:11 | 70 | 789,0 | 56 | 792,0 | 43 | 795,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 15:05:11 | 70 | 789,0 | 56 | 792,0 | 43 | 795,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 15:05:11 | 70 | 789,0 | 56 | 792,0 | 43 | 795,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:33:37 | 95 | 792,0 | 82 | 795,0 | 39 | 800,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:33:37 | 95 | 792,0 | 82 | 795,0 | 39 | 800,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:33:34 | 95 | 792,0 | 82 | 795,0 | 39 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 14:33:34 | 95 | 792,0 | 82 | 795,0 | 39 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 14:26:49 | 95 | 792,0 | 82 | 795,0 | 39 | 800,0 | 802,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:26:49 | 95 | 792,0 | 82 | 795,0 | 39 | 800,0 | 802,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:26:45 | 95 | 792,0 | 82 | 795,0 | 39 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 14:26:45 | 95 | 792,0 | 82 | 795,0 | 39 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 14:26:32 | 95 | 792,0 | 82 | 795,0 | 39 | 800,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:12:30 | 95 | 792,0 | 82 | 795,0 | 39 | 800,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:12:30 | 95 | 792,0 | 82 | 795,0 | 39 | 800,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:12:30 | 95 | 792,0 | 82 | 795,0 | 39 | 800,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:04:24 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:04:24 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:04:21 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 14:04:21 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 14:00:46 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 802,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:00:46 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 802,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 14:00:44 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 14:00:44 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 13:26:53 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 13:26:53 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 801,9 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 13:26:51 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 13:26:51 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 13:26:50 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 803,0 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 13:26:43 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 803,0 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 13:26:43 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 803,0 | 300 | 810,6 | 315 | 811,1 | 330 |
| 25.08.2016 13:26:41 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 13:26:41 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 13:26:41 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 810,6 | 15 | 811,1 | 30 | 819,9 | 70 |
| 25.08.2016 13:26:41 | 96 | 792,0 | 83 | 795,0 | 40 | 800,0 | 804,1 | 300 | 810,6 | 315 | 811,1 | 330 |