RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2016 16:45:36 | 427 | 785,0 | 307 | 785,4 | 7 | 800,0 | 800,4 | 300 | 805,0 | 315 | 806,0 | 415 |
| 16.08.2016 16:45:36 | 427 | 785,0 | 307 | 785,4 | 7 | 800,0 | 800,4 | 300 | 805,0 | 315 | 806,0 | 415 |
| 16.08.2016 16:45:36 | 433 | 781,0 | 420 | 785,0 | 300 | 785,4 | 800,4 | 300 | 805,0 | 315 | 806,0 | 415 |
| 16.08.2016 16:45:36 | 433 | 781,0 | 420 | 785,0 | 300 | 785,4 | 800,4 | 300 | 805,0 | 315 | 806,0 | 415 |
| 16.08.2016 16:45:36 | 433 | 781,0 | 420 | 785,0 | 300 | 785,4 | 800,4 | 300 | 805,0 | 315 | 806,0 | 415 |
| 16.08.2016 16:20:02 | 433 | 781,0 | 420 | 785,0 | 300 | 785,4 | 800,0 | 6 | 800,4 | 306 | 805,0 | 321 |
| 16.08.2016 16:19:59 | 433 | 781,0 | 420 | 785,0 | 300 | 785,4 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 16:19:59 | 433 | 781,0 | 420 | 785,0 | 300 | 785,4 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 16:19:59 | 258 | 780,0 | 133 | 781,0 | 120 | 785,0 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 16:19:59 | 258 | 780,0 | 133 | 781,0 | 120 | 785,0 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 16:19:59 | 258 | 780,0 | 133 | 781,0 | 120 | 785,0 | 799,4 | 300 | 800,0 | 306 | 805,0 | 321 |
| 16.08.2016 16:18:49 | 433 | 781,0 | 420 | 784,4 | 120 | 785,0 | 799,4 | 300 | 800,0 | 306 | 805,0 | 321 |
| 16.08.2016 16:18:49 | 433 | 781,0 | 420 | 784,4 | 120 | 785,0 | 799,4 | 300 | 800,0 | 306 | 805,0 | 321 |
| 16.08.2016 16:18:46 | 433 | 781,0 | 420 | 784,4 | 120 | 785,0 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 16:18:46 | 258 | 780,0 | 133 | 781,0 | 120 | 785,0 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 16:18:46 | 258 | 780,0 | 133 | 781,0 | 120 | 785,0 | 800,0 | 6 | 800,4 | 306 | 805,0 | 321 |
| 16.08.2016 16:18:46 | 258 | 780,0 | 133 | 781,0 | 120 | 785,0 | 800,0 | 6 | 800,4 | 306 | 805,0 | 321 |
| 16.08.2016 16:18:14 | 433 | 781,0 | 420 | 785,0 | 300 | 785,4 | 800,0 | 6 | 800,4 | 306 | 805,0 | 321 |
| 16.08.2016 16:18:11 | 433 | 781,0 | 420 | 785,0 | 300 | 785,4 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 16:18:09 | 433 | 781,0 | 420 | 785,0 | 300 | 785,4 | 800,0 | 6 | 801,4 | 306 | 805,0 | 321 |
| 16.08.2016 16:18:09 | 433 | 781,0 | 420 | 785,0 | 300 | 785,4 | 800,0 | 6 | 801,4 | 306 | 805,0 | 321 |
| 16.08.2016 16:18:08 | 258 | 780,0 | 133 | 781,0 | 120 | 785,0 | 800,0 | 6 | 801,4 | 306 | 805,0 | 321 |
| 16.08.2016 16:18:08 | 258 | 780,0 | 133 | 781,0 | 120 | 785,0 | 800,0 | 6 | 801,4 | 306 | 805,0 | 321 |
| 16.08.2016 16:18:08 | 433 | 781,0 | 420 | 785,0 | 300 | 786,4 | 800,0 | 6 | 801,4 | 306 | 805,0 | 321 |
| 16.08.2016 16:18:01 | 433 | 781,0 | 420 | 785,0 | 300 | 786,4 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 16:18:01 | 433 | 781,0 | 420 | 785,0 | 300 | 786,4 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 16:18:01 | 258 | 780,0 | 133 | 781,0 | 120 | 785,0 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 16:18:01 | 258 | 780,0 | 133 | 781,0 | 120 | 785,0 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 15:48:12 | 433 | 781,0 | 420 | 785,0 | 300 | 787,4 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 15:34:02 | 545 | 780,0 | 420 | 785,0 | 300 | 787,4 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:35:40 | 569 | 780,0 | 420 | 785,0 | 300 | 787,4 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:35:40 | 569 | 780,0 | 420 | 785,0 | 300 | 787,4 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:35:25 | 569 | 780,0 | 420 | 785,0 | 300 | 787,4 | 789,9 | 88 | 800,0 | 94 | 805,0 | 109 |
| 16.08.2016 14:35:25 | 569 | 780,0 | 420 | 785,0 | 300 | 787,4 | 789,9 | 88 | 800,0 | 94 | 805,0 | 109 |
| 16.08.2016 14:35:25 | 569 | 780,0 | 420 | 785,0 | 300 | 787,4 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:35:25 | 569 | 780,0 | 420 | 785,0 | 300 | 787,4 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:35:25 | 569 | 780,0 | 420 | 785,0 | 300 | 787,4 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:13:00 | 432 | 785,0 | 312 | 787,4 | 12 | 789,9 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:13:00 | 281 | 780,0 | 132 | 785,0 | 12 | 789,9 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:13:00 | 281 | 780,0 | 132 | 785,0 | 12 | 789,9 | 800,0 | 6 | 803,4 | 306 | 805,0 | 321 |
| 16.08.2016 14:12:59 | 432 | 785,0 | 312 | 788,4 | 12 | 789,9 | 800,0 | 6 | 803,4 | 306 | 805,0 | 321 |
| 16.08.2016 14:12:56 | 432 | 785,0 | 312 | 788,4 | 12 | 789,9 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:12:55 | 281 | 780,0 | 132 | 785,0 | 12 | 789,9 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:12:55 | 281 | 780,0 | 132 | 785,0 | 12 | 789,9 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:12:52 | 432 | 785,0 | 312 | 789,9 | 300 | 790,3 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:12:52 | 432 | 785,0 | 312 | 789,9 | 300 | 790,3 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:12:52 | 281 | 780,0 | 132 | 785,0 | 12 | 789,9 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:12:52 | 281 | 780,0 | 132 | 785,0 | 12 | 789,9 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:12:52 | 281 | 780,0 | 132 | 785,0 | 12 | 789,9 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |
| 16.08.2016 14:11:15 | 432 | 785,0 | 312 | 789,9 | 300 | 791,3 | 800,0 | 6 | 805,0 | 21 | 806,0 | 121 |