RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2016 16:52:31 | 460 | 781,7 | 160 | 784,0 | 125 | 785,0 | 793,9 | 15 | 796,7 | 315 | 827,9 | 340 |
| 11.08.2016 16:06:21 | 460 | 781,7 | 160 | 784,0 | 125 | 785,0 | 793,9 | 15 | 796,7 | 315 | 827,9 | 340 |
| 11.08.2016 15:13:46 | 473 | 781,7 | 173 | 784,0 | 125 | 785,0 | 793,9 | 15 | 796,7 | 315 | 827,9 | 340 |
| 11.08.2016 14:48:08 | 473 | 781,7 | 173 | 784,0 | 125 | 785,0 | 793,9 | 15 | 796,7 | 315 | 827,9 | 340 |
| 11.08.2016 14:48:05 | 473 | 781,7 | 173 | 784,0 | 125 | 785,0 | 793,9 | 15 | 827,9 | 40 | 873,0 | 60 |
| 11.08.2016 14:48:05 | 352 | 780,0 | 173 | 784,0 | 125 | 785,0 | 793,9 | 15 | 827,9 | 40 | 873,0 | 60 |
| 11.08.2016 14:48:05 | 352 | 780,0 | 173 | 784,0 | 125 | 785,0 | 793,9 | 15 | 795,1 | 315 | 827,9 | 340 |
| 11.08.2016 11:31:40 | 473 | 780,1 | 173 | 784,0 | 125 | 785,0 | 793,9 | 15 | 795,1 | 315 | 827,9 | 340 |
| 11.08.2016 11:31:37 | 473 | 780,1 | 173 | 784,0 | 125 | 785,0 | 793,9 | 15 | 827,9 | 40 | 873,0 | 60 |
| 11.08.2016 11:31:37 | 352 | 780,0 | 173 | 784,0 | 125 | 785,0 | 793,9 | 15 | 827,9 | 40 | 873,0 | 60 |
| 11.08.2016 11:31:35 | 352 | 780,0 | 173 | 784,0 | 125 | 785,0 | 793,9 | 15 | 796,1 | 315 | 827,9 | 340 |
| 11.08.2016 11:22:52 | 473 | 781,1 | 173 | 784,0 | 125 | 785,0 | 793,9 | 15 | 796,1 | 315 | 827,9 | 340 |
| 11.08.2016 11:21:19 | 438 | 781,1 | 138 | 784,0 | 125 | 785,0 | 793,9 | 15 | 796,1 | 315 | 827,9 | 340 |
| 11.08.2016 11:21:17 | 438 | 781,1 | 138 | 784,0 | 125 | 785,0 | 793,9 | 15 | 827,9 | 40 | 873,0 | 60 |
| 11.08.2016 11:21:17 | 317 | 780,0 | 138 | 784,0 | 125 | 785,0 | 793,9 | 15 | 827,9 | 40 | 873,0 | 60 |
| 11.08.2016 11:21:17 | 317 | 780,0 | 138 | 784,0 | 125 | 785,0 | 793,9 | 15 | 795,1 | 315 | 827,9 | 340 |
| 11.08.2016 11:19:38 | 438 | 780,1 | 138 | 784,0 | 125 | 785,0 | 793,9 | 15 | 795,1 | 315 | 827,9 | 340 |
| 11.08.2016 11:19:34 | 438 | 780,1 | 138 | 784,0 | 125 | 785,0 | 793,9 | 15 | 827,9 | 40 | 873,0 | 60 |
| 11.08.2016 11:19:34 | 317 | 780,0 | 138 | 784,0 | 125 | 785,0 | 793,9 | 15 | 827,9 | 40 | 873,0 | 60 |
| 11.08.2016 11:19:34 | 317 | 780,0 | 138 | 784,0 | 125 | 785,0 | 793,9 | 15 | 794,0 | 315 | 827,9 | 340 |
| 11.08.2016 10:59:34 | 317 | 780,0 | 138 | 784,0 | 125 | 785,0 | 793,9 | 15 | 794,0 | 315 | 827,9 | 340 |
| 11.08.2016 10:56:47 | 327 | 780,0 | 148 | 784,0 | 125 | 785,0 | 793,9 | 15 | 794,0 | 315 | 827,9 | 340 |
| 11.08.2016 10:56:47 | 327 | 780,0 | 148 | 784,0 | 125 | 785,0 | 793,9 | 15 | 794,0 | 315 | 827,9 | 340 |
| 11.08.2016 10:30:11 | 317 | 780,0 | 138 | 784,0 | 125 | 785,0 | 793,9 | 15 | 794,0 | 315 | 827,9 | 340 |
| 11.08.2016 10:30:11 | 317 | 780,0 | 138 | 784,0 | 125 | 785,0 | 793,9 | 15 | 794,0 | 315 | 827,9 | 340 |
| 11.08.2016 10:07:37 | 302 | 780,0 | 123 | 784,0 | 110 | 785,0 | 793,9 | 15 | 794,0 | 315 | 827,9 | 340 |
| 11.08.2016 10:07:37 | 302 | 780,0 | 123 | 784,0 | 110 | 785,0 | 793,9 | 15 | 794,0 | 315 | 827,9 | 340 |
| 11.08.2016 09:24:21 | 302 | 780,0 | 123 | 784,0 | 110 | 785,0 | 794,0 | 300 | 827,9 | 325 | 873,0 | 345 |
| 11.08.2016 09:23:33 | 287 | 780,0 | 123 | 784,0 | 110 | 785,0 | 794,0 | 300 | 827,9 | 325 | 873,0 | 345 |
| 11.08.2016 09:23:33 | 287 | 780,0 | 123 | 784,0 | 110 | 785,0 | 794,0 | 300 | 827,9 | 325 | 873,0 | 345 |
| 11.08.2016 09:07:35 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 794,0 | 300 | 827,9 | 325 | 873,0 | 345 |
| 11.08.2016 09:07:35 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 794,0 | 300 | 827,9 | 325 | 873,0 | 345 |
| 11.08.2016 09:07:31 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 827,9 | 25 | 873,0 | 45 | 888,0 | 118 |
| 11.08.2016 09:07:31 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 827,9 | 25 | 873,0 | 45 | 888,0 | 118 |
| 11.08.2016 09:07:31 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 827,9 | 25 | 873,0 | 45 | 888,0 | 118 |
| 11.08.2016 09:07:31 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 793,0 | 300 | 827,9 | 325 | 873,0 | 345 |
| 11.08.2016 09:07:12 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 793,0 | 300 | 827,9 | 325 | 873,0 | 345 |
| 11.08.2016 09:07:12 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 793,0 | 300 | 827,9 | 325 | 873,0 | 345 |
| 11.08.2016 09:07:08 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 827,9 | 25 | 873,0 | 45 | 888,0 | 118 |
| 11.08.2016 09:07:08 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 827,9 | 25 | 873,0 | 45 | 888,0 | 118 |
| 11.08.2016 09:07:08 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 827,9 | 25 | 873,0 | 45 | 888,0 | 118 |
| 11.08.2016 09:04:55 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 792,0 | 300 | 827,9 | 325 | 873,0 | 345 |
| 11.08.2016 09:04:55 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 792,0 | 300 | 827,9 | 325 | 873,0 | 345 |
| 11.08.2016 09:04:50 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 827,9 | 25 | 873,0 | 45 | 888,0 | 118 |
| 11.08.2016 09:04:50 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 827,9 | 25 | 873,0 | 45 | 888,0 | 118 |
| 11.08.2016 09:04:50 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 790,7 | 300 | 827,9 | 325 | 873,0 | 345 |
| 11.08.2016 09:04:50 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 790,7 | 300 | 827,9 | 325 | 873,0 | 345 |
| 11.08.2016 09:04:48 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 827,9 | 25 | 873,0 | 45 | 888,0 | 118 |
| 11.08.2016 09:04:48 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 827,9 | 25 | 873,0 | 45 | 888,0 | 118 |
| 11.08.2016 09:03:16 | 138 | 784,0 | 125 | 785,0 | 15 | 785,1 | 786,4 | 300 | 827,9 | 325 | 873,0 | 345 |