RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2016 16:44:18 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 160 | 808,0 | 460 | 830,0 | 485 |
| 02.08.2016 16:44:18 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 160 | 808,0 | 460 | 830,0 | 485 |
| 02.08.2016 16:12:12 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 160 | 808,0 | 460 | 830,0 | 485 |
| 02.08.2016 16:12:10 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 160 | 830,0 | 185 | 840,0 | 285 |
| 02.08.2016 16:12:10 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 160 | 830,0 | 185 | 840,0 | 285 |
| 02.08.2016 16:12:10 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 160 | 809,0 | 460 | 830,0 | 485 |
| 02.08.2016 14:10:30 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 160 | 809,0 | 460 | 830,0 | 485 |
| 02.08.2016 14:10:30 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 160 | 809,0 | 460 | 830,0 | 485 |
| 02.08.2016 14:10:30 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 160 | 809,0 | 460 | 830,0 | 485 |
| 02.08.2016 11:00:41 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 180 | 809,0 | 480 | 830,0 | 505 |
| 02.08.2016 11:00:38 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 180 | 830,0 | 205 | 840,0 | 305 |
| 02.08.2016 11:00:38 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 180 | 830,0 | 205 | 840,0 | 305 |
| 02.08.2016 11:00:38 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 180 | 810,0 | 480 | 830,0 | 505 |
| 02.08.2016 10:26:40 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 180 | 810,0 | 480 | 830,0 | 505 |
| 02.08.2016 10:26:40 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 804,0 | 180 | 810,0 | 480 | 830,0 | 505 |
| 02.08.2016 10:26:40 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 810,0 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 10:26:40 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 810,0 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 10:26:40 | 67 | 799,0 | 47 | 800,0 | 20 | 801,0 | 810,0 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 10:00:36 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 810,0 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 10:00:36 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 810,0 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 10:00:32 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 10:00:32 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 10:00:32 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 811,1 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:49:09 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 811,1 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:49:09 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 811,1 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:49:07 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:49:06 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:49:06 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:49:06 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 812,1 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:20:41 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 812,1 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:20:41 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 812,1 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:20:39 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:20:39 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:20:39 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:20:39 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 811,0 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:14:26 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 811,0 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:14:26 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 811,0 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:14:21 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:14:21 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:14:21 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:01:17 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 809,9 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:01:17 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 809,9 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:01:15 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:01:15 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:00:36 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 808,8 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:00:36 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 808,8 | 300 | 830,0 | 325 | 840,0 | 425 |
| 02.08.2016 09:00:34 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:00:34 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 830,0 | 25 | 840,0 | 125 | 873,0 | 145 |
| 02.08.2016 09:00:02 | 67 | 800,0 | 40 | 801,0 | 20 | 804,0 | 806,7 | 300 | 830,0 | 325 | 840,0 | 425 |
| 01.08.2016 17:05:57 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,6 | 300 | 813,0 | 522 | 830,0 | 547 |