RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2016 16:45:24 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,6 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 16:45:24 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,6 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 16:39:23 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,6 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 16:39:23 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,6 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 16:39:19 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 16:39:19 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 16:39:14 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,5 | 280 | 813,0 | 502 | 830,0 | 527 |
| 01.08.2016 16:39:14 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,5 | 280 | 813,0 | 502 | 830,0 | 527 |
| 01.08.2016 16:39:14 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,5 | 280 | 813,0 | 502 | 830,0 | 527 |
| 01.08.2016 16:39:00 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,5 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 16:39:00 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,5 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 16:38:58 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 16:38:58 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 16:38:51 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,6 | 280 | 813,0 | 502 | 830,0 | 527 |
| 01.08.2016 16:38:51 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,6 | 280 | 813,0 | 502 | 830,0 | 527 |
| 01.08.2016 16:38:51 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,6 | 280 | 813,0 | 502 | 830,0 | 527 |
| 01.08.2016 16:18:22 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,6 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 16:18:22 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 806,6 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 16:18:17 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 16:18:17 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 16:04:19 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 807,6 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 16:04:19 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 807,6 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 16:04:16 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 16:04:16 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 15:13:44 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 809,2 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 15:13:44 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 809,2 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 15:13:41 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 15:13:41 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 15:10:08 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 810,5 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 15:10:08 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 810,5 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 15:10:06 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 15:10:06 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 15:09:06 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 811,5 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 15:09:06 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 811,5 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 15:09:04 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 15:09:04 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 14:56:58 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 812,5 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 14:56:58 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 812,5 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 14:56:55 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 14:56:55 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 14:46:40 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 811,4 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 14:46:40 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 811,4 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 14:46:37 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 14:46:37 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 14:11:52 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 810,1 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 14:11:52 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 810,1 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 14:11:49 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 14:11:49 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 813,0 | 222 | 830,0 | 247 | 840,0 | 347 |
| 01.08.2016 13:59:03 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 811,2 | 300 | 813,0 | 522 | 830,0 | 547 |
| 01.08.2016 13:59:03 | 60 | 801,0 | 40 | 802,0 | 20 | 804,0 | 811,2 | 300 | 813,0 | 522 | 830,0 | 547 |