RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2016 16:40:28 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 807,6 | 300 | 808,0 | 400 | 814,0 | 450 |
| 29.07.2016 16:40:28 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 807,6 | 300 | 808,0 | 400 | 814,0 | 450 |
| 29.07.2016 16:20:02 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 807,6 | 300 | 808,0 | 400 | 814,0 | 450 |
| 29.07.2016 16:20:02 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 807,6 | 300 | 808,0 | 400 | 814,0 | 450 |
| 29.07.2016 16:19:59 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 814,0 | 150 | 820,0 | 175 |
| 29.07.2016 16:19:59 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 814,0 | 150 | 820,0 | 175 |
| 29.07.2016 16:19:54 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 814,0 | 150 | 820,0 | 175 |
| 29.07.2016 16:19:53 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 808,3 | 400 | 814,0 | 450 |
| 29.07.2016 16:19:50 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 814,0 | 150 | 820,0 | 175 |
| 29.07.2016 16:19:49 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 814,0 | 150 | 820,0 | 175 |
| 29.07.2016 16:19:46 | 342 | 798,6 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 814,0 | 150 | 820,0 | 175 |
| 29.07.2016 16:19:46 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 814,0 | 150 | 820,0 | 175 |
| 29.07.2016 16:19:46 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 812,6 | 400 | 814,0 | 450 |
| 29.07.2016 16:18:21 | 342 | 797,6 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 812,6 | 400 | 814,0 | 450 |
| 29.07.2016 16:18:18 | 342 | 797,6 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 814,0 | 150 | 820,0 | 175 |
| 29.07.2016 16:18:17 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 814,0 | 150 | 820,0 | 175 |
| 29.07.2016 16:18:16 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 810,5 | 400 | 814,0 | 450 |
| 29.07.2016 16:17:59 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 810,5 | 400 | 814,0 | 450 |
| 29.07.2016 15:52:06 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 810,5 | 400 | 814,0 | 450 |
| 29.07.2016 15:52:06 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,0 | 100 | 810,5 | 400 | 814,0 | 450 |
| 29.07.2016 15:47:12 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 810,5 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:47:12 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 810,5 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:47:08 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:47:08 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:47:08 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:47:08 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,3 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:42:09 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,3 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:42:09 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 808,3 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:42:07 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:42:07 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:42:07 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:42:07 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 807,3 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:20:07 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 807,3 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:20:07 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 807,3 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:20:03 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:20:03 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:20:03 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:20:03 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 805,8 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:01:46 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 805,8 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:01:46 | 62 | 796,0 | 42 | 800,0 | 20 | 802,0 | 805,8 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:01:46 | 62 | 800,0 | 40 | 802,0 | 20 | 804,0 | 805,8 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:01:46 | 62 | 800,0 | 40 | 802,0 | 20 | 804,0 | 805,8 | 300 | 814,0 | 350 | 820,0 | 375 |
| 29.07.2016 15:01:44 | 62 | 800,0 | 40 | 802,0 | 20 | 804,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:01:44 | 62 | 800,0 | 40 | 802,0 | 20 | 804,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:01:38 | 62 | 800,0 | 40 | 802,0 | 20 | 804,0 | 805,7 | 291 | 814,0 | 341 | 820,0 | 366 |
| 29.07.2016 15:01:38 | 62 | 800,0 | 40 | 802,0 | 20 | 804,0 | 805,7 | 291 | 814,0 | 341 | 820,0 | 366 |
| 29.07.2016 15:01:38 | 62 | 800,0 | 40 | 802,0 | 20 | 804,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:01:38 | 62 | 800,0 | 40 | 802,0 | 20 | 804,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:01:38 | 62 | 800,0 | 40 | 802,0 | 20 | 804,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |
| 29.07.2016 15:01:35 | 49 | 802,0 | 29 | 804,0 | 9 | 806,0 | 814,0 | 50 | 820,0 | 75 | 830,0 | 100 |