RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2016 16:42:05 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 16:42:05 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 15:16:18 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 15:16:16 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 15:16:16 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 15:16:16 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 821,6 | 325 | 830,0 | 450 |
| 25.07.2016 13:57:08 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 821,6 | 325 | 830,0 | 450 |
| 25.07.2016 13:57:06 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 13:57:06 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 13:57:06 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:59:46 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:59:43 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 12:59:43 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 12:59:42 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 821,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:49:13 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 821,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:47:35 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 821,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:47:32 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 12:47:32 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 12:47:32 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:24:13 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:24:13 | 29 | 808,0 | 24 | 810,0 | 12 | 812,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:22:32 | 317 | 807,7 | 17 | 808,0 | 12 | 810,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:22:32 | 317 | 807,7 | 17 | 808,0 | 12 | 810,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:02:34 | 325 | 806,0 | 305 | 807,7 | 5 | 808,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:02:34 | 325 | 806,0 | 305 | 807,7 | 5 | 808,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:02:34 | 325 | 806,0 | 305 | 807,7 | 5 | 808,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 12:00:02 | 325 | 806,0 | 305 | 807,7 | 5 | 808,0 | 810,0 | 12 | 820,0 | 37 | 822,7 | 337 |
| 25.07.2016 12:00:02 | 325 | 806,0 | 305 | 807,7 | 5 | 808,0 | 810,0 | 12 | 820,0 | 37 | 822,7 | 337 |
| 25.07.2016 12:00:02 | 325 | 806,0 | 305 | 807,7 | 5 | 808,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 11:59:57 | 325 | 806,0 | 305 | 807,7 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 11:59:57 | 145 | 802,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 11:59:57 | 145 | 802,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 823,7 | 325 | 830,0 | 450 |
| 25.07.2016 11:59:57 | 145 | 802,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 823,7 | 325 | 830,0 | 450 |
| 25.07.2016 11:58:32 | 325 | 806,0 | 305 | 808,0 | 300 | 808,7 | 820,0 | 25 | 823,7 | 325 | 830,0 | 450 |
| 25.07.2016 11:58:28 | 325 | 806,0 | 305 | 808,0 | 300 | 808,7 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 11:58:28 | 325 | 806,0 | 305 | 808,0 | 300 | 808,7 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 11:58:28 | 145 | 802,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 11:58:28 | 145 | 802,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 11:57:44 | 325 | 806,0 | 305 | 807,7 | 5 | 808,0 | 820,0 | 25 | 822,7 | 325 | 830,0 | 450 |
| 25.07.2016 11:57:41 | 325 | 806,0 | 305 | 807,7 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 11:57:40 | 145 | 802,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 11:57:40 | 145 | 802,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 821,7 | 325 | 830,0 | 450 |
| 25.07.2016 11:57:40 | 325 | 806,0 | 305 | 806,7 | 5 | 808,0 | 820,0 | 25 | 821,7 | 325 | 830,0 | 450 |
| 25.07.2016 11:57:36 | 325 | 806,0 | 305 | 806,7 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 11:57:36 | 145 | 802,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 11:57:36 | 145 | 802,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 25.07.2016 11:57:36 | 145 | 802,0 | 25 | 806,0 | 5 | 808,0 | 818,0 | 300 | 820,0 | 325 | 830,0 | 450 |
| 25.07.2016 11:48:59 | 325 | 803,0 | 25 | 806,0 | 5 | 808,0 | 818,0 | 300 | 820,0 | 325 | 830,0 | 450 |
| 25.07.2016 11:48:59 | 325 | 803,0 | 25 | 806,0 | 5 | 808,0 | 818,0 | 300 | 820,0 | 325 | 830,0 | 450 |
| 25.07.2016 11:48:57 | 325 | 803,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |