RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2016 16:06:10 | 330 | 802,7 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 817,7 | 400 | 818,7 | 500 |
| 22.07.2016 16:06:08 | 330 | 802,7 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 16:06:08 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 16:06:07 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 816,6 | 400 | 818,7 | 500 |
| 22.07.2016 16:05:22 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 816,6 | 400 | 818,7 | 500 |
| 22.07.2016 16:05:19 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 16:05:19 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 16:05:19 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 16:05:19 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 815,6 | 300 | 816,1 | 400 | 818,7 | 500 |
| 22.07.2016 15:53:41 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 815,6 | 300 | 816,1 | 400 | 818,7 | 500 |
| 22.07.2016 15:53:41 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 815,6 | 300 | 816,1 | 400 | 818,7 | 500 |
| 22.07.2016 15:53:38 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 15:53:37 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 15:53:37 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 816,6 | 400 | 818,7 | 500 |
| 22.07.2016 15:34:40 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 816,6 | 400 | 818,7 | 500 |
| 22.07.2016 15:34:37 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 15:34:37 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 15:34:37 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 817,6 | 400 | 818,7 | 500 |
| 22.07.2016 15:08:39 | 330 | 802,6 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 817,6 | 400 | 818,7 | 500 |
| 22.07.2016 15:08:35 | 330 | 802,6 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 15:08:34 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 15:08:34 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 816,5 | 400 | 818,7 | 500 |
| 22.07.2016 15:08:29 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 816,5 | 400 | 818,7 | 500 |
| 22.07.2016 15:08:26 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 15:08:26 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 15:08:25 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 817,5 | 400 | 818,7 | 500 |
| 22.07.2016 15:07:13 | 330 | 802,5 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 817,5 | 400 | 818,7 | 500 |
| 22.07.2016 15:07:09 | 330 | 802,5 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 15:07:09 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 15:07:08 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 817,6 | 400 | 818,7 | 500 |
| 22.07.2016 14:45:22 | 330 | 802,6 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 817,6 | 400 | 818,7 | 500 |
| 22.07.2016 14:45:19 | 330 | 802,6 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 14:45:18 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 818,7 | 200 | 820,0 | 225 |
| 22.07.2016 14:45:18 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 816,2 | 400 | 818,7 | 500 |
| 22.07.2016 13:09:07 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 816,2 | 400 | 818,7 | 500 |
| 22.07.2016 13:09:07 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,1 | 100 | 816,2 | 400 | 818,7 | 500 |
| 22.07.2016 12:23:39 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,2 | 300 | 818,7 | 400 | 820,0 | 425 |
| 22.07.2016 12:23:39 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,2 | 300 | 818,7 | 400 | 820,0 | 425 |
| 22.07.2016 12:23:37 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 818,7 | 100 | 820,0 | 125 | 830,0 | 250 |
| 22.07.2016 12:23:37 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 818,7 | 100 | 820,0 | 125 | 830,0 | 250 |
| 22.07.2016 12:23:37 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 818,7 | 100 | 820,0 | 125 | 830,0 | 250 |
| 22.07.2016 12:23:37 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 815,2 | 300 | 818,7 | 400 | 820,0 | 425 |
| 22.07.2016 11:04:30 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 815,2 | 300 | 818,7 | 400 | 820,0 | 425 |
| 22.07.2016 11:04:30 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 815,2 | 300 | 818,7 | 400 | 820,0 | 425 |
| 22.07.2016 11:04:27 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 818,7 | 100 | 820,0 | 125 | 830,0 | 250 |
| 22.07.2016 11:04:27 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 818,7 | 100 | 820,0 | 125 | 830,0 | 250 |
| 22.07.2016 11:04:27 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 818,7 | 100 | 820,0 | 125 | 830,0 | 250 |
| 22.07.2016 11:04:26 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,2 | 300 | 818,7 | 400 | 820,0 | 425 |
| 22.07.2016 11:03:24 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,2 | 300 | 818,7 | 400 | 820,0 | 425 |
| 22.07.2016 11:03:24 | 150 | 802,0 | 30 | 806,0 | 10 | 808,0 | 816,2 | 300 | 818,7 | 400 | 820,0 | 425 |