RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2016 16:16:25 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 814,9 | 300 | 815,3 | 633 | 815,9 | 783 |
| 21.07.2016 16:16:25 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 814,9 | 300 | 815,3 | 633 | 815,9 | 783 |
| 21.07.2016 16:16:23 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,3 | 333 | 815,9 | 483 | 820,0 | 508 |
| 21.07.2016 13:55:29 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,3 | 333 | 815,9 | 783 | 820,0 | 808 |
| 21.07.2016 13:55:29 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,3 | 333 | 815,9 | 783 | 820,0 | 808 |
| 21.07.2016 11:20:29 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,9 | 450 | 820,0 | 475 | 830,0 | 600 |
| 21.07.2016 09:43:50 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,9 | 450 | 820,0 | 475 | 830,0 | 600 |
| 21.07.2016 09:43:50 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,9 | 450 | 820,0 | 475 | 830,0 | 600 |
| 21.07.2016 09:41:41 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,9 | 400 | 820,0 | 425 | 830,0 | 550 |
| 21.07.2016 09:31:45 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,9 | 400 | 820,0 | 425 | 830,0 | 550 |
| 21.07.2016 09:31:45 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,9 | 400 | 820,0 | 425 | 830,0 | 550 |
| 21.07.2016 09:31:03 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,9 | 300 | 820,0 | 325 | 830,0 | 450 |
| 21.07.2016 09:25:33 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,9 | 300 | 820,0 | 325 | 830,0 | 450 |
| 21.07.2016 09:25:33 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,9 | 300 | 820,0 | 325 | 830,0 | 450 |
| 21.07.2016 09:25:31 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 21.07.2016 09:25:31 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 21.07.2016 09:04:10 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 814,9 | 300 | 820,0 | 325 | 830,0 | 450 |
| 21.07.2016 09:04:10 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 814,9 | 300 | 820,0 | 325 | 830,0 | 450 |
| 21.07.2016 09:04:06 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 21.07.2016 09:04:06 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 21.07.2016 09:02:57 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 813,7 | 300 | 820,0 | 325 | 830,0 | 450 |
| 21.07.2016 09:02:57 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 813,7 | 300 | 820,0 | 325 | 830,0 | 450 |
| 21.07.2016 09:02:54 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 21.07.2016 09:02:54 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 21.07.2016 09:02:33 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 812,7 | 300 | 820,0 | 325 | 830,0 | 450 |
| 21.07.2016 09:02:33 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 812,7 | 300 | 820,0 | 325 | 830,0 | 450 |
| 21.07.2016 09:02:30 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 21.07.2016 09:02:30 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 21.07.2016 09:02:27 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 810,2 | 300 | 820,0 | 325 | 830,0 | 450 |
| 21.07.2016 09:02:27 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 810,2 | 300 | 820,0 | 325 | 830,0 | 450 |
| 21.07.2016 09:02:26 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 21.07.2016 09:02:26 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 21.07.2016 09:02:25 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 817,1 | 300 | 820,0 | 325 | 830,0 | 450 |
| 21.07.2016 09:00:02 | 26 | 805,0 | 25 | 806,0 | 5 | 808,0 | 817,1 | 300 | 820,0 | 325 | 830,0 | 450 |
| 20.07.2016 17:05:16 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 816,6 | 400 | 820,0 | 425 | 830,0 | 550 |
| 20.07.2016 16:38:21 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 816,6 | 400 | 820,0 | 425 | 830,0 | 550 |
| 20.07.2016 16:38:21 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 816,6 | 400 | 820,0 | 425 | 830,0 | 550 |
| 20.07.2016 16:18:49 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 816,6 | 300 | 820,0 | 325 | 830,0 | 450 |
| 20.07.2016 16:18:49 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 816,6 | 300 | 820,0 | 325 | 830,0 | 450 |
| 20.07.2016 16:18:45 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 20.07.2016 16:18:45 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 20.07.2016 16:18:43 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,6 | 300 | 820,0 | 325 | 830,0 | 450 |
| 20.07.2016 16:18:43 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,6 | 300 | 820,0 | 325 | 830,0 | 450 |
| 20.07.2016 16:18:41 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 20.07.2016 16:18:41 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 20.07.2016 16:17:23 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 814,6 | 300 | 820,0 | 325 | 830,0 | 450 |
| 20.07.2016 16:17:23 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 814,6 | 300 | 820,0 | 325 | 830,0 | 450 |
| 20.07.2016 16:17:20 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 20.07.2016 16:17:20 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 820,0 | 25 | 830,0 | 150 | 873,0 | 170 |
| 20.07.2016 16:16:48 | 132 | 805,0 | 25 | 806,0 | 5 | 808,0 | 815,6 | 300 | 820,0 | 325 | 830,0 | 450 |