RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2016 16:00:04 | 340 | 803,1 | 40 | 806,0 | 20 | 808,0 | 818,1 | 300 | 830,0 | 425 | 910,0 | 525 |
| 18.07.2016 16:00:04 | 340 | 803,1 | 40 | 806,0 | 20 | 808,0 | 818,1 | 300 | 830,0 | 425 | 910,0 | 525 |
| 18.07.2016 15:48:38 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 818,1 | 300 | 830,0 | 425 | 910,0 | 525 |
| 18.07.2016 15:48:38 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 818,1 | 300 | 830,0 | 425 | 910,0 | 525 |
| 18.07.2016 15:48:37 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 910,0 | 225 | 924,2 | 237 |
| 18.07.2016 15:48:37 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 910,0 | 225 | 924,2 | 237 |
| 18.07.2016 15:48:37 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 910,0 | 225 | 924,2 | 237 |
| 18.07.2016 15:48:36 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 819,1 | 300 | 830,0 | 425 | 910,0 | 525 |
| 18.07.2016 15:36:04 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 819,1 | 300 | 830,0 | 425 | 910,0 | 525 |
| 18.07.2016 15:24:35 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 819,1 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 15:24:35 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 819,1 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 15:24:33 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 15:24:33 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 15:24:33 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 15:24:33 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 820,2 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 15:20:16 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 820,2 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 15:03:55 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 820,2 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 15:03:55 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 820,2 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 15:03:54 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 15:03:54 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 15:03:54 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 15:03:54 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 821,2 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 15:03:13 | 341 | 806,2 | 41 | 808,0 | 21 | 810,0 | 821,2 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 15:03:13 | 341 | 806,2 | 41 | 808,0 | 21 | 810,0 | 821,2 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 15:03:11 | 341 | 806,2 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 15:03:10 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 15:03:10 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 15:03:10 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 822,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 14:49:58 | 341 | 807,4 | 41 | 808,0 | 21 | 810,0 | 822,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 14:49:58 | 341 | 807,4 | 41 | 808,0 | 21 | 810,0 | 822,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 14:49:54 | 341 | 807,4 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 14:49:54 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 14:49:54 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 14:49:54 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 821,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 12:51:08 | 341 | 806,4 | 41 | 808,0 | 21 | 810,0 | 821,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 12:51:08 | 341 | 806,4 | 41 | 808,0 | 21 | 810,0 | 821,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 12:51:06 | 341 | 806,4 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 12:51:06 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 12:51:06 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 12:51:06 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 820,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 12:47:28 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 820,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 12:47:28 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 820,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 12:47:28 | 61 | 806,0 | 41 | 808,0 | 21 | 810,0 | 820,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 12:42:10 | 81 | 806,0 | 61 | 808,0 | 41 | 810,0 | 820,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 12:42:10 | 81 | 806,0 | 61 | 808,0 | 41 | 810,0 | 820,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 12:42:08 | 81 | 806,0 | 61 | 808,0 | 41 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 12:42:07 | 81 | 806,0 | 61 | 808,0 | 41 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 12:42:07 | 81 | 806,0 | 61 | 808,0 | 41 | 810,0 | 830,0 | 125 | 849,0 | 225 | 910,0 | 325 |
| 18.07.2016 12:42:07 | 81 | 806,0 | 61 | 808,0 | 41 | 810,0 | 819,4 | 300 | 830,0 | 425 | 849,0 | 525 |
| 18.07.2016 12:16:17 | 81 | 806,0 | 61 | 808,0 | 41 | 810,0 | 819,4 | 300 | 830,0 | 425 | 849,0 | 525 |