RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2016 16:41:00 | 460 | 799,2 | 160 | 799,3 | 45 | 811,0 | 814,2 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:27:07 | 460 | 799,2 | 160 | 799,3 | 45 | 811,0 | 814,2 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:27:07 | 460 | 799,2 | 160 | 799,3 | 45 | 811,0 | 814,2 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:25:57 | 401 | 780,0 | 345 | 799,2 | 45 | 811,0 | 814,2 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:56 | 495 | 799,2 | 195 | 799,3 | 45 | 811,0 | 814,2 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:56 | 495 | 799,2 | 195 | 799,3 | 45 | 811,0 | 814,2 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:56 | 495 | 799,2 | 195 | 799,3 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:56 | 495 | 799,2 | 195 | 799,3 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:55 | 401 | 780,0 | 345 | 799,2 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:55 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:55 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:55 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 811,7 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:55 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 811,7 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:55 | 251 | 780,0 | 195 | 796,8 | 45 | 811,0 | 811,7 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:51 | 495 | 796,7 | 195 | 796,8 | 45 | 811,0 | 811,7 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:51 | 495 | 796,7 | 195 | 796,8 | 45 | 811,0 | 811,7 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:50 | 495 | 796,7 | 195 | 796,8 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:50 | 495 | 796,7 | 195 | 796,8 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:49 | 401 | 780,0 | 345 | 796,7 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:49 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:49 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:49 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 813,9 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:49 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 813,9 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:49 | 251 | 780,0 | 195 | 799,0 | 45 | 811,0 | 813,9 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:44 | 495 | 798,9 | 195 | 799,0 | 45 | 811,0 | 813,9 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:44 | 495 | 798,9 | 195 | 799,0 | 45 | 811,0 | 813,9 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:41 | 495 | 798,9 | 195 | 799,0 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:41 | 495 | 798,9 | 195 | 799,0 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:41 | 401 | 780,0 | 345 | 798,9 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:41 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:41 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:41 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 816,0 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:41 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 816,0 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:41 | 251 | 780,0 | 195 | 801,1 | 45 | 811,0 | 816,0 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:25 | 495 | 801,0 | 195 | 801,1 | 45 | 811,0 | 816,0 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:25 | 495 | 801,0 | 195 | 801,1 | 45 | 811,0 | 816,0 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:23 | 495 | 801,0 | 195 | 801,1 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:23 | 495 | 801,0 | 195 | 801,1 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:23 | 401 | 780,0 | 345 | 801,0 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:23 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:23 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:19:22 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 817,3 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:22 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 817,3 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:19:22 | 251 | 780,0 | 195 | 802,4 | 45 | 811,0 | 817,3 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:15:26 | 495 | 802,3 | 195 | 802,4 | 45 | 811,0 | 817,3 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:15:26 | 495 | 802,3 | 195 | 802,4 | 45 | 811,0 | 817,3 | 300 | 819,0 | 307 | 824,0 | 327 |
| 11.07.2016 16:15:25 | 495 | 802,3 | 195 | 802,4 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:15:25 | 495 | 802,3 | 195 | 802,4 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:15:24 | 401 | 780,0 | 345 | 802,3 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |
| 11.07.2016 16:15:24 | 126 | 773,0 | 101 | 780,0 | 45 | 811,0 | 819,0 | 7 | 824,0 | 27 | 830,0 | 152 |