RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2016 16:22:30 | 231 | 808,8 | 81 | 811,0 | 61 | 812,0 | 819,0 | 41 | 819,9 | 56 | 823,0 | 71 |
| 08.07.2016 16:22:30 | 231 | 808,8 | 81 | 811,0 | 61 | 812,0 | 819,0 | 41 | 819,9 | 56 | 823,0 | 71 |
| 08.07.2016 16:14:21 | 381 | 808,7 | 81 | 811,0 | 61 | 812,0 | 819,0 | 41 | 819,9 | 56 | 823,0 | 71 |
| 08.07.2016 13:13:55 | 381 | 808,7 | 81 | 811,0 | 61 | 812,0 | 819,0 | 41 | 819,9 | 56 | 823,0 | 71 |
| 08.07.2016 13:13:55 | 381 | 808,7 | 81 | 811,0 | 61 | 812,0 | 819,0 | 41 | 819,9 | 56 | 823,0 | 71 |
| 08.07.2016 13:08:19 | 358 | 808,7 | 58 | 811,0 | 38 | 812,0 | 819,0 | 41 | 819,9 | 56 | 823,0 | 71 |
| 08.07.2016 13:08:19 | 358 | 808,7 | 58 | 811,0 | 38 | 812,0 | 819,0 | 41 | 819,9 | 56 | 823,0 | 71 |
| 08.07.2016 12:16:42 | 333 | 808,7 | 33 | 811,0 | 13 | 812,0 | 819,0 | 41 | 819,9 | 56 | 823,0 | 71 |
| 08.07.2016 12:16:42 | 333 | 808,7 | 33 | 811,0 | 13 | 812,0 | 819,0 | 41 | 819,9 | 56 | 823,0 | 71 |
| 08.07.2016 11:50:25 | 333 | 808,7 | 33 | 811,0 | 13 | 812,0 | 819,9 | 15 | 823,0 | 30 | 823,7 | 330 |
| 08.07.2016 11:48:43 | 333 | 808,7 | 33 | 811,0 | 13 | 812,0 | 819,9 | 15 | 823,7 | 315 | 824,0 | 335 |
| 08.07.2016 11:48:43 | 333 | 808,7 | 33 | 811,0 | 13 | 812,0 | 819,9 | 15 | 823,7 | 315 | 824,0 | 335 |
| 08.07.2016 10:33:15 | 333 | 808,7 | 33 | 811,0 | 13 | 812,0 | 823,7 | 300 | 824,0 | 320 | 830,0 | 345 |
| 08.07.2016 10:33:15 | 333 | 808,7 | 33 | 811,0 | 13 | 812,0 | 823,7 | 300 | 824,0 | 320 | 830,0 | 345 |
| 08.07.2016 10:33:15 | 333 | 808,7 | 33 | 811,0 | 13 | 812,0 | 823,7 | 300 | 824,0 | 320 | 830,0 | 345 |
| 08.07.2016 10:22:04 | 333 | 808,7 | 33 | 811,0 | 13 | 812,0 | 820,0 | 25 | 823,7 | 325 | 824,0 | 345 |
| 08.07.2016 10:22:02 | 333 | 808,7 | 33 | 811,0 | 13 | 812,0 | 820,0 | 25 | 824,0 | 45 | 830,0 | 70 |
| 08.07.2016 10:22:02 | 333 | 808,7 | 33 | 811,0 | 13 | 812,0 | 820,0 | 25 | 824,0 | 45 | 830,0 | 70 |
| 08.07.2016 10:22:02 | 333 | 808,7 | 33 | 811,0 | 13 | 812,0 | 820,0 | 25 | 824,0 | 45 | 830,0 | 70 |
| 08.07.2016 10:22:02 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 820,0 | 25 | 824,0 | 45 | 830,0 | 70 |
| 08.07.2016 10:22:02 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 820,0 | 25 | 824,0 | 45 | 827,0 | 345 |
| 08.07.2016 10:22:02 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 820,0 | 25 | 824,0 | 45 | 827,0 | 345 |
| 08.07.2016 10:22:02 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 820,0 | 25 | 824,0 | 45 | 827,0 | 345 |
| 08.07.2016 10:22:02 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 820,0 | 25 | 824,0 | 45 | 827,0 | 345 |
| 08.07.2016 10:08:12 | 353 | 808,0 | 333 | 811,0 | 313 | 812,0 | 820,0 | 25 | 824,0 | 45 | 827,0 | 345 |
| 08.07.2016 10:08:12 | 353 | 808,0 | 333 | 811,0 | 313 | 812,0 | 820,0 | 25 | 824,0 | 45 | 827,0 | 345 |
| 08.07.2016 09:56:30 | 353 | 808,0 | 333 | 811,0 | 313 | 812,0 | 824,0 | 20 | 827,0 | 320 | 830,0 | 345 |
| 08.07.2016 09:56:27 | 353 | 808,0 | 333 | 811,0 | 313 | 812,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |
| 08.07.2016 09:56:27 | 353 | 808,0 | 333 | 811,0 | 313 | 812,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |
| 08.07.2016 09:56:27 | 353 | 808,0 | 333 | 811,0 | 313 | 812,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |
| 08.07.2016 09:56:27 | 353 | 808,0 | 333 | 811,0 | 313 | 812,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |
| 08.07.2016 09:56:27 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |
| 08.07.2016 09:56:27 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 824,0 | 20 | 828,0 | 320 | 830,0 | 345 |
| 08.07.2016 09:56:27 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 824,0 | 20 | 828,0 | 320 | 830,0 | 345 |
| 08.07.2016 09:56:27 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 824,0 | 20 | 828,0 | 320 | 830,0 | 345 |
| 08.07.2016 09:56:27 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 824,0 | 20 | 828,0 | 320 | 830,0 | 345 |
| 08.07.2016 09:55:44 | 333 | 811,0 | 313 | 812,0 | 300 | 813,0 | 824,0 | 20 | 828,0 | 320 | 830,0 | 345 |
| 08.07.2016 09:55:42 | 333 | 811,0 | 313 | 812,0 | 300 | 813,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |
| 08.07.2016 09:55:42 | 333 | 811,0 | 313 | 812,0 | 300 | 813,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |
| 08.07.2016 09:55:42 | 333 | 811,0 | 313 | 812,0 | 300 | 813,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |
| 08.07.2016 09:55:42 | 333 | 811,0 | 313 | 812,0 | 300 | 813,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |
| 08.07.2016 09:55:42 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |
| 08.07.2016 09:55:42 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 824,0 | 20 | 827,0 | 320 | 830,0 | 345 |
| 08.07.2016 09:55:42 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 824,0 | 20 | 827,0 | 320 | 830,0 | 345 |
| 08.07.2016 09:55:41 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 824,0 | 20 | 827,0 | 320 | 830,0 | 345 |
| 08.07.2016 09:55:41 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 824,0 | 20 | 827,0 | 320 | 830,0 | 345 |
| 08.07.2016 09:55:37 | 353 | 808,0 | 333 | 811,0 | 313 | 812,0 | 824,0 | 20 | 827,0 | 320 | 830,0 | 345 |
| 08.07.2016 09:55:34 | 353 | 808,0 | 333 | 811,0 | 313 | 812,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |
| 08.07.2016 09:55:34 | 353 | 808,0 | 333 | 811,0 | 313 | 812,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |
| 08.07.2016 09:55:34 | 353 | 808,0 | 333 | 811,0 | 313 | 812,0 | 824,0 | 20 | 830,0 | 45 | 888,0 | 57 |