RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2016 16:51:21 | 320 | 811,8 | 20 | 812,0 | 7 | 815,0 | 819,9 | 100 | 820,0 | 200 | 824,0 | 220 |
| 07.07.2016 16:51:21 | 320 | 811,8 | 20 | 812,0 | 7 | 815,0 | 819,9 | 100 | 820,0 | 200 | 824,0 | 220 |
| 07.07.2016 16:51:21 | 320 | 811,8 | 20 | 812,0 | 7 | 815,0 | 819,9 | 100 | 820,0 | 200 | 824,0 | 220 |
| 07.07.2016 16:27:33 | 333 | 811,8 | 33 | 812,0 | 20 | 815,0 | 819,9 | 100 | 820,0 | 200 | 824,0 | 220 |
| 07.07.2016 16:27:33 | 333 | 811,8 | 33 | 812,0 | 20 | 815,0 | 819,9 | 100 | 820,0 | 200 | 824,0 | 220 |
| 07.07.2016 16:03:24 | 333 | 811,8 | 33 | 812,0 | 20 | 815,0 | 820,0 | 100 | 824,0 | 120 | 826,8 | 420 |
| 07.07.2016 16:03:22 | 333 | 811,8 | 33 | 812,0 | 20 | 815,0 | 820,0 | 100 | 824,0 | 120 | 830,0 | 145 |
| 07.07.2016 16:03:22 | 333 | 811,8 | 33 | 812,0 | 20 | 815,0 | 820,0 | 100 | 824,0 | 120 | 830,0 | 145 |
| 07.07.2016 16:03:22 | 333 | 811,8 | 33 | 812,0 | 20 | 815,0 | 820,0 | 100 | 824,0 | 120 | 830,0 | 145 |
| 07.07.2016 16:03:21 | 53 | 811,0 | 33 | 812,0 | 20 | 815,0 | 820,0 | 100 | 824,0 | 120 | 830,0 | 145 |
| 07.07.2016 16:03:21 | 53 | 811,0 | 33 | 812,0 | 20 | 815,0 | 820,0 | 100 | 824,0 | 120 | 827,8 | 420 |
| 07.07.2016 16:03:21 | 53 | 811,0 | 33 | 812,0 | 20 | 815,0 | 820,0 | 100 | 824,0 | 120 | 827,8 | 420 |
| 07.07.2016 16:03:21 | 53 | 811,0 | 33 | 812,0 | 20 | 815,0 | 820,0 | 100 | 824,0 | 120 | 827,8 | 420 |
| 07.07.2016 15:14:26 | 333 | 812,0 | 320 | 812,8 | 20 | 815,0 | 820,0 | 100 | 824,0 | 120 | 827,8 | 420 |
| 07.07.2016 15:14:26 | 333 | 812,0 | 320 | 812,8 | 20 | 815,0 | 820,0 | 100 | 824,0 | 120 | 827,8 | 420 |
| 07.07.2016 15:12:54 | 333 | 812,0 | 320 | 812,8 | 20 | 815,0 | 819,0 | 20 | 820,0 | 120 | 824,0 | 140 |
| 07.07.2016 15:12:54 | 333 | 812,0 | 320 | 812,8 | 20 | 815,0 | 819,0 | 20 | 820,0 | 120 | 824,0 | 140 |
| 07.07.2016 15:12:38 | 333 | 811,0 | 313 | 812,0 | 300 | 812,8 | 819,0 | 20 | 820,0 | 120 | 824,0 | 140 |
| 07.07.2016 15:12:38 | 333 | 811,0 | 313 | 812,0 | 300 | 812,8 | 819,0 | 20 | 820,0 | 120 | 824,0 | 140 |
| 07.07.2016 15:12:12 | 413 | 812,0 | 400 | 812,8 | 100 | 815,0 | 819,0 | 20 | 820,0 | 120 | 824,0 | 140 |
| 07.07.2016 15:12:12 | 413 | 812,0 | 400 | 812,8 | 100 | 815,0 | 819,0 | 20 | 820,0 | 120 | 824,0 | 140 |
| 07.07.2016 15:12:12 | 333 | 811,0 | 313 | 812,0 | 300 | 812,8 | 819,0 | 20 | 820,0 | 120 | 824,0 | 140 |
| 07.07.2016 15:12:12 | 333 | 811,0 | 313 | 812,0 | 300 | 812,8 | 819,0 | 20 | 820,0 | 120 | 824,0 | 140 |
| 07.07.2016 15:12:12 | 333 | 811,0 | 313 | 812,0 | 300 | 812,8 | 819,0 | 20 | 820,0 | 120 | 824,0 | 140 |
| 07.07.2016 15:11:57 | 333 | 811,0 | 313 | 812,0 | 300 | 812,8 | 815,0 | 100 | 819,0 | 120 | 820,0 | 220 |
| 07.07.2016 15:11:57 | 333 | 811,0 | 313 | 812,0 | 300 | 812,8 | 815,0 | 100 | 819,0 | 120 | 820,0 | 220 |
| 07.07.2016 15:06:48 | 333 | 811,0 | 313 | 812,0 | 300 | 812,8 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:47 | 333 | 811,0 | 313 | 812,0 | 300 | 812,8 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:47 | 333 | 811,0 | 313 | 812,0 | 300 | 812,8 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:46 | 333 | 811,0 | 313 | 812,0 | 300 | 812,8 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:46 | 333 | 811,0 | 313 | 812,0 | 300 | 812,8 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:46 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:46 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:46 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:46 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:46 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:41 | 333 | 811,0 | 313 | 812,0 | 300 | 813,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:39 | 333 | 811,0 | 313 | 812,0 | 300 | 813,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:39 | 333 | 811,0 | 313 | 812,0 | 300 | 813,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:39 | 333 | 811,0 | 313 | 812,0 | 300 | 813,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:39 | 333 | 811,0 | 313 | 812,0 | 300 | 813,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:39 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:39 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:39 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 15:06:39 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 14:19:58 | 333 | 810,7 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 14:19:55 | 333 | 810,7 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 14:19:55 | 333 | 810,7 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 14:19:54 | 333 | 810,7 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |
| 07.07.2016 14:19:54 | 53 | 808,0 | 33 | 811,0 | 13 | 812,0 | 815,0 | 120 | 819,0 | 140 | 820,0 | 240 |