RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 16:04:37 | 470 | 796,0 | 320 | 802,5 | 300 | 803,9 | 813,3 | 31 | 818,9 | 331 | 820,0 | 431 |
| 04.07.2016 16:04:35 | 470 | 796,0 | 320 | 802,5 | 300 | 803,9 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 16:04:35 | 470 | 796,0 | 320 | 802,5 | 300 | 803,9 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 16:04:35 | 340 | 794,0 | 320 | 802,5 | 300 | 803,9 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 16:04:35 | 340 | 794,0 | 320 | 802,5 | 300 | 803,9 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 16:04:35 | 60 | 793,0 | 40 | 794,0 | 20 | 802,5 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 16:04:35 | 60 | 793,0 | 40 | 794,0 | 20 | 802,5 | 813,3 | 31 | 819,9 | 331 | 820,0 | 431 |
| 04.07.2016 16:04:35 | 60 | 793,0 | 40 | 794,0 | 20 | 802,5 | 813,3 | 31 | 819,9 | 331 | 820,0 | 431 |
| 04.07.2016 16:04:35 | 190 | 794,0 | 170 | 796,0 | 20 | 802,5 | 813,3 | 31 | 819,9 | 331 | 820,0 | 431 |
| 04.07.2016 16:04:35 | 190 | 794,0 | 170 | 796,0 | 20 | 802,5 | 813,3 | 31 | 819,9 | 331 | 820,0 | 431 |
| 04.07.2016 15:37:54 | 470 | 796,0 | 320 | 802,5 | 300 | 804,9 | 813,3 | 31 | 819,9 | 331 | 820,0 | 431 |
| 04.07.2016 15:37:52 | 470 | 796,0 | 320 | 802,5 | 300 | 804,9 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 15:37:52 | 470 | 796,0 | 320 | 802,5 | 300 | 804,9 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 15:37:52 | 340 | 794,0 | 320 | 802,5 | 300 | 804,9 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 15:37:52 | 340 | 794,0 | 320 | 802,5 | 300 | 804,9 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 15:37:52 | 60 | 793,0 | 40 | 794,0 | 20 | 802,5 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 15:37:52 | 60 | 793,0 | 40 | 794,0 | 20 | 802,5 | 813,3 | 31 | 818,6 | 331 | 820,0 | 431 |
| 04.07.2016 15:37:52 | 60 | 793,0 | 40 | 794,0 | 20 | 802,5 | 813,3 | 31 | 818,6 | 331 | 820,0 | 431 |
| 04.07.2016 15:37:52 | 190 | 794,0 | 170 | 796,0 | 20 | 802,5 | 813,3 | 31 | 818,6 | 331 | 820,0 | 431 |
| 04.07.2016 15:37:52 | 190 | 794,0 | 170 | 796,0 | 20 | 802,5 | 813,3 | 31 | 818,6 | 331 | 820,0 | 431 |
| 04.07.2016 15:13:03 | 470 | 796,0 | 320 | 802,5 | 300 | 803,6 | 813,3 | 31 | 818,6 | 331 | 820,0 | 431 |
| 04.07.2016 15:13:01 | 470 | 796,0 | 320 | 802,5 | 300 | 803,6 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 15:13:01 | 470 | 796,0 | 320 | 802,5 | 300 | 803,6 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 15:13:01 | 340 | 794,0 | 320 | 802,5 | 300 | 803,6 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 15:13:01 | 340 | 794,0 | 320 | 802,5 | 300 | 803,6 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 15:13:01 | 60 | 793,0 | 40 | 794,0 | 20 | 802,5 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 15:13:01 | 60 | 793,0 | 40 | 794,0 | 20 | 802,5 | 813,3 | 31 | 817,5 | 331 | 820,0 | 431 |
| 04.07.2016 15:13:01 | 60 | 793,0 | 40 | 794,0 | 20 | 802,5 | 813,3 | 31 | 817,5 | 331 | 820,0 | 431 |
| 04.07.2016 15:13:01 | 190 | 794,0 | 170 | 796,0 | 20 | 802,5 | 813,3 | 31 | 817,5 | 331 | 820,0 | 431 |
| 04.07.2016 15:13:01 | 190 | 794,0 | 170 | 796,0 | 20 | 802,5 | 813,3 | 31 | 817,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:55:31 | 490 | 794,0 | 470 | 796,0 | 320 | 802,5 | 813,3 | 31 | 817,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:55:31 | 490 | 794,0 | 470 | 796,0 | 320 | 802,5 | 813,3 | 31 | 817,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:01:44 | 470 | 794,0 | 450 | 796,0 | 300 | 802,5 | 813,3 | 31 | 817,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:01:42 | 470 | 794,0 | 450 | 796,0 | 300 | 802,5 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 14:01:42 | 470 | 794,0 | 450 | 796,0 | 300 | 802,5 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 14:01:42 | 340 | 793,0 | 320 | 794,0 | 300 | 802,5 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 14:01:42 | 340 | 793,0 | 320 | 794,0 | 300 | 802,5 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 14:01:42 | 65 | 783,0 | 40 | 793,0 | 20 | 794,0 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 14:01:42 | 65 | 783,0 | 40 | 793,0 | 20 | 794,0 | 813,3 | 31 | 816,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:01:42 | 65 | 783,0 | 40 | 793,0 | 20 | 794,0 | 813,3 | 31 | 816,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:01:41 | 190 | 793,0 | 170 | 794,0 | 150 | 796,0 | 813,3 | 31 | 816,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:01:41 | 190 | 793,0 | 170 | 794,0 | 150 | 796,0 | 813,3 | 31 | 816,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:01:16 | 470 | 794,0 | 450 | 796,0 | 300 | 801,5 | 813,3 | 31 | 816,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:01:13 | 470 | 794,0 | 450 | 796,0 | 300 | 801,5 | 813,3 | 31 | 820,0 | 131 | 824,0 | 231 |
| 04.07.2016 14:01:13 | 470 | 794,0 | 450 | 796,0 | 300 | 801,5 | 813,3 | 31 | 815,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:01:13 | 470 | 794,0 | 450 | 796,0 | 300 | 801,5 | 813,3 | 31 | 815,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:01:12 | 340 | 793,0 | 320 | 794,0 | 300 | 801,5 | 813,3 | 31 | 815,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:01:12 | 340 | 793,0 | 320 | 794,0 | 300 | 801,5 | 813,3 | 31 | 815,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:01:12 | 65 | 783,0 | 40 | 793,0 | 20 | 794,0 | 813,3 | 31 | 815,5 | 331 | 820,0 | 431 |
| 04.07.2016 14:01:12 | 65 | 783,0 | 40 | 793,0 | 20 | 794,0 | 813,3 | 31 | 815,5 | 331 | 820,0 | 431 |