RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2016 16:59:41 | 236 | 795,3 | 86 | 800,0 | 43 | 801,0 | 810,0 | 25 | 810,2 | 325 | 820,0 | 425 |
| 01.07.2016 16:59:41 | 236 | 795,3 | 86 | 800,0 | 43 | 801,0 | 810,0 | 25 | 810,2 | 325 | 820,0 | 425 |
| 01.07.2016 16:59:41 | 236 | 795,3 | 86 | 800,0 | 43 | 801,0 | 810,0 | 25 | 810,2 | 325 | 820,0 | 425 |
| 01.07.2016 16:46:59 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 810,0 | 25 | 810,2 | 325 | 820,0 | 425 |
| 01.07.2016 16:46:59 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 810,0 | 25 | 810,2 | 325 | 820,0 | 425 |
| 01.07.2016 16:46:59 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 810,0 | 25 | 810,2 | 325 | 820,0 | 425 |
| 01.07.2016 16:36:12 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 809,9 | 21 | 810,0 | 46 | 810,2 | 346 |
| 01.07.2016 16:35:46 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 809,9 | 21 | 810,0 | 46 | 820,0 | 146 |
| 01.07.2016 16:35:46 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 809,9 | 21 | 810,0 | 46 | 820,0 | 146 |
| 01.07.2016 16:35:46 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 809,9 | 21 | 810,0 | 46 | 820,0 | 146 |
| 01.07.2016 16:35:40 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 809,9 | 21 | 810,0 | 46 | 820,0 | 146 |
| 01.07.2016 16:35:39 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 809,9 | 21 | 810,0 | 46 | 810,7 | 346 |
| 01.07.2016 16:35:39 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 809,9 | 21 | 810,0 | 46 | 810,7 | 346 |
| 01.07.2016 16:35:39 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 809,9 | 21 | 810,0 | 46 | 810,7 | 346 |
| 01.07.2016 16:35:38 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 809,9 | 21 | 810,0 | 46 | 810,7 | 346 |
| 01.07.2016 16:35:38 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 809,9 | 21 | 810,0 | 46 | 810,7 | 346 |
| 01.07.2016 16:28:12 | 99 | 800,0 | 56 | 801,0 | 13 | 805,0 | 810,0 | 25 | 810,7 | 325 | 820,0 | 425 |
| 01.07.2016 16:27:00 | 69 | 800,0 | 26 | 801,0 | 13 | 805,0 | 810,0 | 25 | 810,7 | 325 | 820,0 | 425 |
| 01.07.2016 16:27:00 | 69 | 800,0 | 26 | 801,0 | 13 | 805,0 | 810,0 | 25 | 810,7 | 325 | 820,0 | 425 |
| 01.07.2016 16:20:49 | 206 | 795,8 | 56 | 800,0 | 13 | 801,0 | 810,0 | 25 | 810,7 | 325 | 820,0 | 425 |
| 01.07.2016 16:14:30 | 206 | 795,8 | 56 | 800,0 | 13 | 801,0 | 810,0 | 25 | 810,7 | 325 | 820,0 | 425 |
| 01.07.2016 16:14:30 | 206 | 795,8 | 56 | 800,0 | 13 | 801,0 | 810,0 | 25 | 810,7 | 325 | 820,0 | 425 |
| 01.07.2016 16:12:42 | 356 | 795,7 | 56 | 800,0 | 13 | 801,0 | 810,0 | 25 | 810,7 | 325 | 820,0 | 425 |
| 01.07.2016 16:12:42 | 356 | 795,7 | 56 | 800,0 | 13 | 801,0 | 810,0 | 25 | 810,7 | 325 | 820,0 | 425 |
| 01.07.2016 16:12:42 | 356 | 795,7 | 56 | 800,0 | 13 | 801,0 | 810,0 | 25 | 810,7 | 325 | 820,0 | 425 |
| 01.07.2016 16:05:42 | 69 | 800,0 | 26 | 801,0 | 13 | 802,0 | 810,0 | 25 | 810,7 | 325 | 820,0 | 425 |
| 01.07.2016 16:05:39 | 69 | 800,0 | 26 | 801,0 | 13 | 802,0 | 810,0 | 25 | 820,0 | 125 | 824,0 | 225 |
| 01.07.2016 16:05:38 | 69 | 800,0 | 26 | 801,0 | 13 | 802,0 | 810,0 | 25 | 820,0 | 125 | 824,0 | 225 |
| 01.07.2016 16:05:38 | 69 | 800,0 | 26 | 801,0 | 13 | 802,0 | 810,0 | 25 | 810,6 | 325 | 820,0 | 425 |
| 01.07.2016 16:03:18 | 69 | 800,0 | 26 | 801,0 | 13 | 802,0 | 810,0 | 25 | 810,6 | 325 | 820,0 | 425 |
| 01.07.2016 16:02:13 | 356 | 795,6 | 56 | 800,0 | 13 | 802,0 | 810,0 | 25 | 810,6 | 325 | 820,0 | 425 |
| 01.07.2016 16:02:12 | 356 | 795,6 | 56 | 800,0 | 13 | 802,0 | 810,0 | 25 | 820,0 | 125 | 824,0 | 225 |
| 01.07.2016 16:02:12 | 106 | 795,0 | 56 | 800,0 | 13 | 802,0 | 810,0 | 25 | 820,0 | 125 | 824,0 | 225 |
| 01.07.2016 16:02:11 | 106 | 795,0 | 56 | 800,0 | 13 | 802,0 | 810,0 | 25 | 811,0 | 325 | 820,0 | 425 |
| 01.07.2016 16:01:14 | 356 | 796,0 | 56 | 800,0 | 13 | 802,0 | 810,0 | 25 | 811,0 | 325 | 820,0 | 425 |
| 01.07.2016 16:01:14 | 356 | 796,0 | 56 | 800,0 | 13 | 802,0 | 810,0 | 25 | 811,0 | 325 | 820,0 | 425 |
| 01.07.2016 16:01:14 | 356 | 796,0 | 56 | 800,0 | 13 | 802,0 | 810,0 | 25 | 811,0 | 325 | 820,0 | 425 |
| 01.07.2016 16:00:36 | 356 | 796,0 | 56 | 800,0 | 13 | 802,0 | 807,8 | 20 | 810,0 | 45 | 811,0 | 345 |
| 01.07.2016 16:00:35 | 356 | 796,0 | 56 | 800,0 | 13 | 802,0 | 807,8 | 20 | 810,0 | 45 | 820,0 | 145 |
| 01.07.2016 16:00:35 | 106 | 795,0 | 56 | 800,0 | 13 | 802,0 | 807,8 | 20 | 810,0 | 45 | 820,0 | 145 |
| 01.07.2016 16:00:34 | 106 | 795,0 | 56 | 800,0 | 13 | 802,0 | 807,8 | 20 | 810,0 | 345 | 820,0 | 445 |
| 01.07.2016 16:00:13 | 406 | 795,0 | 56 | 800,0 | 13 | 802,0 | 807,8 | 20 | 810,0 | 345 | 820,0 | 445 |
| 01.07.2016 16:00:11 | 406 | 795,0 | 56 | 800,0 | 13 | 802,0 | 807,8 | 20 | 810,0 | 45 | 820,0 | 145 |
| 01.07.2016 16:00:11 | 106 | 795,0 | 56 | 800,0 | 13 | 802,0 | 807,8 | 20 | 810,0 | 45 | 820,0 | 145 |
| 01.07.2016 16:00:11 | 106 | 795,0 | 56 | 800,0 | 13 | 802,0 | 807,8 | 20 | 809,0 | 320 | 810,0 | 345 |
| 01.07.2016 15:57:11 | 106 | 795,0 | 56 | 800,0 | 13 | 802,0 | 807,8 | 20 | 809,0 | 320 | 810,0 | 345 |
| 01.07.2016 15:57:11 | 106 | 795,0 | 56 | 800,0 | 13 | 802,0 | 807,8 | 20 | 809,0 | 320 | 810,0 | 345 |
| 01.07.2016 15:55:27 | 413 | 794,0 | 93 | 795,0 | 43 | 800,0 | 807,8 | 20 | 809,0 | 320 | 810,0 | 345 |
| 01.07.2016 15:55:25 | 413 | 794,0 | 93 | 795,0 | 43 | 800,0 | 807,8 | 20 | 810,0 | 45 | 820,0 | 145 |
| 01.07.2016 15:55:25 | 113 | 794,0 | 93 | 795,0 | 43 | 800,0 | 807,8 | 20 | 810,0 | 45 | 820,0 | 145 |