RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2016 16:19:03 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 800,8 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 16:19:03 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 800,8 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 16:19:00 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 16:19:00 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 16:18:58 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 799,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 16:18:58 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 799,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 16:18:54 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 16:18:54 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 16:18:47 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 798,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 16:18:47 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 798,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 16:18:44 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 16:18:44 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 16:18:17 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 799,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 16:18:17 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 799,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 16:18:15 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 16:18:15 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 16:17:56 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 800,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 16:17:56 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 800,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 16:17:52 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 16:17:52 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 16:08:09 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 801,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 16:08:09 | 170 | 793,0 | 150 | 794,0 | 50 | 795,0 | 801,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 15:04:26 | 140 | 793,0 | 120 | 794,0 | 20 | 795,0 | 801,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 15:04:26 | 140 | 793,0 | 120 | 794,0 | 20 | 795,0 | 801,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 15:04:24 | 140 | 793,0 | 120 | 794,0 | 20 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 15:04:24 | 140 | 793,0 | 120 | 794,0 | 20 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 14:39:43 | 140 | 793,0 | 120 | 794,0 | 20 | 795,0 | 802,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 14:39:43 | 140 | 793,0 | 120 | 794,0 | 20 | 795,0 | 802,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 14:39:38 | 140 | 793,0 | 120 | 794,0 | 20 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 14:39:38 | 140 | 793,0 | 120 | 794,0 | 20 | 795,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 11:44:53 | 140 | 793,0 | 120 | 794,0 | 20 | 795,0 | 801,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 11:44:53 | 140 | 793,0 | 120 | 794,0 | 20 | 795,0 | 801,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 11:14:08 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 801,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 11:14:08 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 801,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 11:14:05 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 11:14:05 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 11:14:05 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 11:14:05 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 802,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 11:13:02 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 802,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 11:13:02 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 802,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 11:13:00 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 11:13:00 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 11:13:00 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 11:13:00 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 801,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 10:10:58 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 801,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 10:10:58 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 801,3 | 300 | 808,3 | 331 | 810,0 | 356 |
| 30.06.2016 10:10:55 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 10:10:55 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 10:10:55 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 30.06.2016 10:10:55 | 150 | 792,0 | 120 | 793,0 | 100 | 794,0 | 800,2 | 300 | 808,3 | 331 | 810,0 | 356 |