RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2016 16:44:11 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 799,6 | 300 | 808,3 | 331 | 810,0 | 356 |
| 29.06.2016 16:44:11 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 799,6 | 300 | 808,3 | 331 | 810,0 | 356 |
| 29.06.2016 16:44:09 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 29.06.2016 16:44:09 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 808,3 | 31 | 810,0 | 56 | 810,8 | 69 |
| 29.06.2016 16:44:01 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 799,5 | 297 | 808,3 | 328 | 810,0 | 353 |
| 29.06.2016 16:44:01 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 799,5 | 297 | 808,3 | 328 | 810,0 | 353 |
| 29.06.2016 16:44:01 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 799,5 | 297 | 808,3 | 328 | 810,0 | 353 |
| 29.06.2016 16:44:01 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 799,5 | 300 | 808,3 | 331 | 810,0 | 356 |
| 29.06.2016 16:44:01 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 799,5 | 300 | 808,3 | 331 | 810,0 | 356 |
| 29.06.2016 16:44:01 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 799,5 | 300 | 808,3 | 331 | 810,0 | 356 |
| 29.06.2016 16:42:22 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 798,0 | 17 | 799,5 | 317 | 808,3 | 348 |
| 29.06.2016 16:42:22 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 798,0 | 17 | 799,5 | 317 | 808,3 | 348 |
| 29.06.2016 16:42:22 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 798,0 | 17 | 799,5 | 317 | 808,3 | 348 |
| 29.06.2016 16:33:47 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 798,0 | 37 | 799,5 | 337 | 808,3 | 368 |
| 29.06.2016 16:33:47 | 45 | 793,0 | 25 | 793,5 | 20 | 794,0 | 798,0 | 37 | 799,5 | 337 | 808,3 | 368 |
| 29.06.2016 16:19:15 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 799,5 | 337 | 808,3 | 368 |
| 29.06.2016 16:19:11 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 16:19:09 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 798,5 | 337 | 808,3 | 368 |
| 29.06.2016 16:19:04 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 16:19:04 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 16:18:43 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 797,5 | 300 | 798,0 | 337 | 808,3 | 368 |
| 29.06.2016 16:18:43 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 797,5 | 300 | 798,0 | 337 | 808,3 | 368 |
| 29.06.2016 16:18:40 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 16:15:40 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 798,6 | 337 | 808,3 | 368 |
| 29.06.2016 16:15:36 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 16:15:33 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 799,8 | 337 | 808,3 | 368 |
| 29.06.2016 16:15:29 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 16:15:28 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 800,9 | 337 | 808,3 | 368 |
| 29.06.2016 16:15:25 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 16:11:05 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 799,9 | 337 | 808,3 | 368 |
| 29.06.2016 16:09:43 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 799,9 | 337 | 808,3 | 368 |
| 29.06.2016 16:09:39 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 16:09:39 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 16:09:39 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 800,9 | 337 | 808,3 | 368 |
| 29.06.2016 16:09:33 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 800,9 | 337 | 808,3 | 368 |
| 29.06.2016 16:09:32 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 16:09:32 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 16:09:31 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 799,8 | 337 | 808,3 | 368 |
| 29.06.2016 16:01:20 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 799,8 | 337 | 808,3 | 368 |
| 29.06.2016 16:01:20 | 50 | 792,0 | 25 | 793,0 | 5 | 793,5 | 798,0 | 37 | 799,8 | 337 | 808,3 | 368 |
| 29.06.2016 15:56:56 | 65 | 791,0 | 45 | 792,0 | 20 | 793,0 | 798,0 | 37 | 799,8 | 337 | 808,3 | 368 |
| 29.06.2016 15:56:53 | 65 | 791,0 | 45 | 792,0 | 20 | 793,0 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 15:56:52 | 65 | 791,0 | 45 | 792,0 | 20 | 793,0 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 15:56:52 | 65 | 791,0 | 45 | 792,0 | 20 | 793,0 | 798,0 | 37 | 801,0 | 337 | 808,3 | 368 |
| 29.06.2016 15:56:29 | 65 | 791,0 | 45 | 792,0 | 20 | 793,0 | 798,0 | 37 | 801,0 | 337 | 808,3 | 368 |
| 29.06.2016 15:56:26 | 65 | 791,0 | 45 | 792,0 | 20 | 793,0 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 15:56:26 | 65 | 791,0 | 45 | 792,0 | 20 | 793,0 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |
| 29.06.2016 15:56:26 | 65 | 791,0 | 45 | 792,0 | 20 | 793,0 | 798,0 | 37 | 800,0 | 337 | 808,3 | 368 |
| 29.06.2016 15:38:12 | 65 | 791,0 | 45 | 792,0 | 20 | 793,0 | 798,0 | 37 | 800,0 | 337 | 808,3 | 368 |
| 29.06.2016 15:38:09 | 65 | 791,0 | 45 | 792,0 | 20 | 793,0 | 798,0 | 37 | 808,3 | 68 | 810,0 | 93 |