RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2016 16:56:01 | 460 | 781,3 | 160 | 781,4 | 60 | 785,0 | 796,3 | 300 | 799,3 | 320 | 808,3 | 351 |
| 27.06.2016 16:56:01 | 460 | 781,3 | 160 | 781,4 | 60 | 785,0 | 796,3 | 300 | 799,3 | 320 | 808,3 | 351 |
| 27.06.2016 16:41:09 | 405 | 781,3 | 105 | 781,4 | 5 | 785,0 | 796,3 | 300 | 799,3 | 320 | 808,3 | 351 |
| 27.06.2016 16:41:09 | 405 | 781,3 | 105 | 781,4 | 5 | 785,0 | 796,3 | 300 | 799,3 | 320 | 808,3 | 351 |
| 27.06.2016 16:35:01 | 405 | 781,3 | 105 | 781,4 | 5 | 785,0 | 796,3 | 300 | 799,3 | 320 | 808,3 | 351 |
| 27.06.2016 16:32:57 | 405 | 781,3 | 105 | 781,4 | 5 | 785,0 | 796,3 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 16:32:57 | 405 | 781,3 | 105 | 781,4 | 5 | 785,0 | 796,3 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 16:13:00 | 325 | 750,1 | 305 | 781,3 | 5 | 785,0 | 796,3 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 16:13:00 | 325 | 750,1 | 305 | 781,3 | 5 | 785,0 | 796,3 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 16:13:00 | 325 | 750,1 | 305 | 781,3 | 5 | 785,0 | 796,3 | 300 | 807,9 | 320 | 808,0 | 341 |
| 27.06.2016 16:13:00 | 325 | 750,1 | 305 | 781,3 | 5 | 785,0 | 796,3 | 300 | 807,9 | 320 | 808,0 | 341 |
| 27.06.2016 16:12:57 | 325 | 750,1 | 305 | 781,3 | 5 | 785,0 | 807,9 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 16:12:57 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 807,9 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 16:12:57 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 807,9 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 16:12:57 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 799,3 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 16:12:57 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 799,3 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 16:12:57 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 795,2 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 16:03:49 | 325 | 750,1 | 305 | 780,2 | 5 | 785,0 | 795,2 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 16:03:49 | 325 | 750,1 | 305 | 780,2 | 5 | 785,0 | 795,2 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 16:03:49 | 325 | 750,1 | 305 | 780,2 | 5 | 785,0 | 795,2 | 300 | 807,9 | 320 | 808,0 | 341 |
| 27.06.2016 16:03:49 | 325 | 750,1 | 305 | 780,2 | 5 | 785,0 | 795,2 | 300 | 807,9 | 320 | 808,0 | 341 |
| 27.06.2016 16:03:46 | 325 | 750,1 | 305 | 780,2 | 5 | 785,0 | 807,9 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 16:03:45 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 807,9 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 16:03:45 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 807,9 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 16:03:45 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 799,3 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 16:03:45 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 799,3 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 16:03:45 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 796,2 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 15:57:46 | 325 | 750,1 | 305 | 781,2 | 5 | 785,0 | 796,2 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 15:57:46 | 325 | 750,1 | 305 | 781,2 | 5 | 785,0 | 796,2 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 15:57:46 | 325 | 750,1 | 305 | 781,2 | 5 | 785,0 | 796,2 | 300 | 807,9 | 320 | 808,0 | 341 |
| 27.06.2016 15:57:46 | 325 | 750,1 | 305 | 781,2 | 5 | 785,0 | 796,2 | 300 | 807,9 | 320 | 808,0 | 341 |
| 27.06.2016 15:57:44 | 325 | 750,1 | 305 | 781,2 | 5 | 785,0 | 807,9 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 15:57:44 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 807,9 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 15:57:44 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 807,9 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 15:57:44 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 799,3 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 15:57:44 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 799,3 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 15:57:44 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 794,8 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 15:46:29 | 325 | 750,1 | 305 | 779,8 | 5 | 785,0 | 794,8 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 15:46:29 | 325 | 750,1 | 305 | 779,8 | 5 | 785,0 | 794,8 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 15:46:29 | 325 | 750,1 | 305 | 779,8 | 5 | 785,0 | 794,8 | 300 | 807,9 | 320 | 808,0 | 341 |
| 27.06.2016 15:46:29 | 325 | 750,1 | 305 | 779,8 | 5 | 785,0 | 794,8 | 300 | 807,9 | 320 | 808,0 | 341 |
| 27.06.2016 15:46:26 | 325 | 750,1 | 305 | 779,8 | 5 | 785,0 | 807,9 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 15:46:25 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 807,9 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 15:46:25 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 807,9 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 15:46:25 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 799,3 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 15:46:25 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 799,3 | 20 | 808,0 | 41 | 808,3 | 72 |
| 27.06.2016 15:46:25 | 45 | 741,0 | 25 | 750,1 | 5 | 785,0 | 795,9 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 15:45:36 | 325 | 750,1 | 305 | 780,9 | 5 | 785,0 | 795,9 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 15:45:36 | 325 | 750,1 | 305 | 780,9 | 5 | 785,0 | 795,9 | 300 | 799,3 | 320 | 808,0 | 341 |
| 27.06.2016 15:45:36 | 325 | 750,1 | 305 | 780,9 | 5 | 785,0 | 795,9 | 300 | 807,9 | 320 | 808,0 | 341 |