RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2016 16:50:11 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 790,5 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 16:50:11 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 790,5 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 16:50:08 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 16:50:08 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 16:50:08 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 16:50:08 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 790,7 | 298 | 805,0 | 348 | 807,9 | 369 |
| 23.06.2016 16:50:03 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 790,7 | 298 | 805,0 | 348 | 807,9 | 369 |
| 23.06.2016 16:50:03 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 790,7 | 298 | 805,0 | 348 | 807,9 | 369 |
| 23.06.2016 16:50:03 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 790,7 | 298 | 805,0 | 348 | 807,9 | 369 |
| 23.06.2016 16:18:09 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 790,7 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 16:18:09 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 790,7 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 16:18:05 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 16:18:05 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 16:18:05 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 16:18:04 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 791,7 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 15:43:46 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 791,7 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 15:43:46 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 791,7 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 15:43:44 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 15:43:44 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 15:43:44 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 15:43:43 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 792,7 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 15:15:36 | 39 | 777,9 | 19 | 778,0 | 4 | 785,0 | 792,7 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 15:07:06 | 319 | 777,7 | 19 | 778,0 | 4 | 785,0 | 792,7 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 15:07:06 | 319 | 777,7 | 19 | 778,0 | 4 | 785,0 | 792,7 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 15:07:03 | 319 | 777,7 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 15:07:03 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 15:07:03 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 15:07:03 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 791,7 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 12:52:57 | 319 | 776,7 | 19 | 778,0 | 4 | 785,0 | 791,7 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 12:52:57 | 319 | 776,7 | 19 | 778,0 | 4 | 785,0 | 791,7 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 12:52:54 | 319 | 776,7 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 12:52:54 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 12:52:54 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 12:52:54 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 792,8 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 12:52:21 | 319 | 777,8 | 19 | 778,0 | 4 | 785,0 | 792,8 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 12:52:21 | 319 | 777,8 | 19 | 778,0 | 4 | 785,0 | 792,8 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 12:52:17 | 319 | 777,8 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 12:52:17 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 12:52:17 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 12:52:17 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 793,9 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 12:51:14 | 319 | 778,0 | 304 | 778,9 | 4 | 785,0 | 793,9 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 12:51:14 | 319 | 778,0 | 304 | 778,9 | 4 | 785,0 | 793,9 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 12:51:11 | 319 | 778,0 | 304 | 778,9 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 12:51:11 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 12:51:11 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 12:51:11 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 792,9 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 12:46:36 | 319 | 777,9 | 19 | 778,0 | 4 | 785,0 | 792,9 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 12:46:36 | 319 | 777,9 | 19 | 778,0 | 4 | 785,0 | 792,9 | 300 | 805,0 | 350 | 807,9 | 371 |
| 23.06.2016 12:46:32 | 319 | 777,9 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |
| 23.06.2016 12:46:32 | 39 | 773,7 | 19 | 778,0 | 4 | 785,0 | 805,0 | 50 | 807,9 | 71 | 808,0 | 86 |