RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2016 16:21:48 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 801,8 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 15:57:08 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 801,8 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 15:57:08 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 801,8 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 15:52:32 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 801,8 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 15:52:32 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 801,8 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 15:52:28 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 15:52:28 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 15:52:28 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 15:52:28 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 803,0 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 14:29:36 | 365 | 788,0 | 65 | 789,0 | 52 | 790,0 | 803,0 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 14:29:36 | 365 | 788,0 | 65 | 789,0 | 52 | 790,0 | 803,0 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 14:29:33 | 365 | 788,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 14:29:32 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 14:29:32 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 14:29:32 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 804,0 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 14:22:47 | 378 | 787,0 | 365 | 789,0 | 52 | 790,0 | 804,0 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 14:22:47 | 378 | 787,0 | 365 | 789,0 | 52 | 790,0 | 804,0 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 14:22:44 | 378 | 787,0 | 365 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 14:22:43 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 14:22:43 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 14:22:43 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 805,0 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 14:22:43 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 805,0 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 13:52:40 | 378 | 787,0 | 365 | 789,0 | 352 | 790,0 | 805,0 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 13:52:40 | 378 | 787,0 | 365 | 789,0 | 352 | 790,0 | 805,0 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 13:52:37 | 378 | 787,0 | 365 | 789,0 | 352 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 13:52:37 | 378 | 787,0 | 365 | 789,0 | 352 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 13:52:37 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 13:52:37 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 13:52:36 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 803,9 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 12:42:11 | 365 | 788,9 | 65 | 789,0 | 52 | 790,0 | 803,9 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 12:42:11 | 365 | 788,9 | 65 | 789,0 | 52 | 790,0 | 803,9 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 12:42:10 | 365 | 788,9 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 12:42:10 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 12:42:10 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 12:42:09 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 802,7 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 12:41:45 | 365 | 787,7 | 65 | 789,0 | 52 | 790,0 | 802,7 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 12:41:45 | 365 | 787,7 | 65 | 789,0 | 52 | 790,0 | 802,7 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 12:41:42 | 365 | 787,7 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 12:41:42 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 12:41:42 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 12:41:42 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 803,8 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 12:41:07 | 365 | 788,8 | 65 | 789,0 | 52 | 790,0 | 803,8 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 12:41:07 | 365 | 788,8 | 65 | 789,0 | 52 | 790,0 | 803,8 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 12:41:05 | 365 | 788,8 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 12:41:05 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 12:41:05 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |
| 17.06.2016 12:41:04 | 78 | 787,0 | 65 | 789,0 | 52 | 790,0 | 804,8 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 12:40:39 | 365 | 789,0 | 352 | 789,8 | 52 | 790,0 | 804,8 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 12:40:39 | 365 | 789,0 | 352 | 789,8 | 52 | 790,0 | 804,8 | 300 | 808,3 | 360 | 809,3 | 380 |
| 17.06.2016 12:40:36 | 365 | 789,0 | 352 | 789,8 | 52 | 790,0 | 808,3 | 60 | 809,3 | 80 | 810,9 | 93 |