RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2016 16:19:43 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 808,2 | 500 | 809,3 | 520 |
| 15.06.2016 16:19:40 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 16:19:40 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 16:19:40 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 807,0 | 500 | 809,3 | 520 |
| 15.06.2016 16:19:29 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 807,0 | 500 | 809,3 | 520 |
| 15.06.2016 16:19:27 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 16:19:27 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 16:19:27 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 16:19:27 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 804,9 | 300 | 805,0 | 500 | 809,3 | 520 |
| 15.06.2016 16:18:34 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 804,9 | 300 | 805,0 | 500 | 809,3 | 520 |
| 15.06.2016 16:18:34 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 804,9 | 300 | 805,0 | 500 | 809,3 | 520 |
| 15.06.2016 16:18:31 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 16:18:31 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 16:18:30 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 805,9 | 500 | 809,3 | 520 |
| 15.06.2016 16:18:17 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 805,9 | 500 | 809,3 | 520 |
| 15.06.2016 16:18:13 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 16:18:13 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 16:18:13 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 806,9 | 500 | 809,3 | 520 |
| 15.06.2016 15:51:49 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 806,9 | 500 | 809,3 | 520 |
| 15.06.2016 15:51:49 | 120 | 795,0 | 110 | 796,0 | 100 | 796,9 | 805,0 | 200 | 806,9 | 500 | 809,3 | 520 |
| 15.06.2016 14:39:40 | 114 | 796,0 | 104 | 796,9 | 4 | 797,0 | 805,0 | 200 | 806,9 | 500 | 809,3 | 520 |
| 15.06.2016 14:13:54 | 114 | 795,0 | 104 | 796,9 | 4 | 797,0 | 805,0 | 200 | 806,9 | 500 | 809,3 | 520 |
| 15.06.2016 14:05:25 | 214 | 795,0 | 104 | 796,9 | 4 | 797,0 | 805,0 | 200 | 806,9 | 500 | 809,3 | 520 |
| 15.06.2016 14:05:25 | 214 | 795,0 | 104 | 796,9 | 4 | 797,0 | 805,0 | 200 | 806,9 | 500 | 809,3 | 520 |
| 15.06.2016 14:04:17 | 510 | 791,9 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 806,9 | 500 | 809,3 | 520 |
| 15.06.2016 14:04:15 | 510 | 791,9 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 14:04:15 | 216 | 775,0 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 14:04:15 | 216 | 775,0 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 805,8 | 500 | 809,3 | 520 |
| 15.06.2016 13:57:55 | 510 | 790,8 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 805,8 | 500 | 809,3 | 520 |
| 15.06.2016 13:57:51 | 510 | 790,8 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 13:57:51 | 216 | 775,0 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 13:57:51 | 216 | 775,0 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 807,0 | 500 | 809,3 | 520 |
| 15.06.2016 13:57:44 | 510 | 792,0 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 807,0 | 500 | 809,3 | 520 |
| 15.06.2016 13:57:42 | 510 | 792,0 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 13:57:42 | 216 | 775,0 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 13:57:42 | 216 | 775,0 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 808,1 | 500 | 809,3 | 520 |
| 15.06.2016 13:57:35 | 510 | 793,1 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 808,1 | 500 | 809,3 | 520 |
| 15.06.2016 13:57:35 | 510 | 793,1 | 210 | 795,0 | 100 | 796,9 | 805,0 | 200 | 808,1 | 500 | 809,3 | 520 |
| 15.06.2016 13:57:27 | 416 | 775,0 | 410 | 793,1 | 110 | 795,0 | 805,0 | 200 | 808,1 | 500 | 809,3 | 520 |
| 15.06.2016 13:57:24 | 416 | 775,0 | 410 | 793,1 | 110 | 795,0 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 13:57:24 | 132 | 717,6 | 116 | 775,0 | 110 | 795,0 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 13:57:24 | 132 | 717,6 | 116 | 775,0 | 110 | 795,0 | 805,0 | 200 | 809,1 | 500 | 809,3 | 520 |
| 15.06.2016 13:57:24 | 416 | 775,0 | 410 | 794,1 | 110 | 795,0 | 805,0 | 200 | 809,1 | 500 | 809,3 | 520 |
| 15.06.2016 13:57:21 | 416 | 775,0 | 410 | 794,1 | 110 | 795,0 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 13:57:20 | 132 | 717,6 | 116 | 775,0 | 110 | 795,0 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 13:57:20 | 132 | 717,6 | 116 | 775,0 | 110 | 795,0 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 13:57:20 | 132 | 717,6 | 116 | 775,0 | 110 | 795,0 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 13:56:06 | 416 | 775,0 | 410 | 795,0 | 300 | 795,2 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 13:56:04 | 416 | 775,0 | 410 | 795,0 | 300 | 795,2 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |
| 15.06.2016 13:56:04 | 416 | 775,0 | 410 | 795,0 | 300 | 795,2 | 805,0 | 200 | 809,3 | 220 | 810,0 | 280 |